Cap Mercado $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Moedas 29.357 +16
Trocas 885
Última atualização 10 Segundos atrás
A Birds Nest A Birds Nest

Preços históricos de A Birds Nest (A Birds Nest), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-28 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-27 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-26 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-25 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-24 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-23 2023 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 $128,604,191,843,840 - -
Aug-22 2023 $128,466,156,627,089 $126,604,812,688,690 $142,412,736,538,680 $142,412,736,538,680 $656 -
Aug-21 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-20 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-19 2023 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 $142,412,736,538,680 - -
Aug-18 2023 $142,441,909,004,480 $141,377,023,484,670 $163,321,570,503,230 $163,321,570,503,230 $288 -
Aug-17 2023 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 $163,321,570,503,230 - -
Aug-16 2023 $163,321,570,503,230 $163,216,841,943,920 $163,855,538,841,280 $163,805,136,495,400 - -
Aug-15 2023 $163,861,384,221,260 $163,312,193,473,760 $171,117,901,858,890 $171,117,901,858,890 $418 -

Análise histórica e de mercado do preço de A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 22-05-2024.