Cap Mercado $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-28 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-27 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-26 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-25 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-24 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-23 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
Aug-22 2023 | $128,466,156,627,089 | $126,604,812,688,690 | $142,412,736,538,680 | $142,412,736,538,680 | $656 | - |
Aug-21 2023 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | - | - |
Aug-20 2023 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | - | - |
Aug-19 2023 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | - | - |
Aug-18 2023 | $142,441,909,004,480 | $141,377,023,484,670 | $163,321,570,503,230 | $163,321,570,503,230 | $288 | - |
Aug-17 2023 | $163,321,570,503,230 | $163,321,570,503,230 | $163,321,570,503,230 | $163,321,570,503,230 | - | - |
Aug-16 2023 | $163,321,570,503,230 | $163,216,841,943,920 | $163,855,538,841,280 | $163,805,136,495,400 | - | - |
Aug-15 2023 | $163,861,384,221,260 | $163,312,193,473,760 | $171,117,901,858,890 | $171,117,901,858,890 | $418 | - |