Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8PAY (8PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-03 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-02 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-01 2026 | $0.00078067 | $0.00078067 | $0.00084598 | $0.00084598 | - | $46,849 |
| Jan-31 2026 | $0.00084598 | $0.00084598 | $0.00084598 | $0.00084598 | - | $50,768 |
| Jan-30 2026 | $0.00084598 | $0.00084598 | $0.00089813 | $0.00089813 | - | $50,768 |
| Jan-29 2026 | $0.00089813 | $0.00089813 | $0.00089813 | $0.00089813 | - | $53,898 |
| Jan-28 2026 | $0.00089813 | $0.00089813 | $0.00089813 | $0.00089813 | - | $53,898 |
| Jan-27 2026 | $0.00089813 | $0.00088415 | $0.00089813 | $0.00088415 | - | $53,898 |
| Jan-26 2026 | $0.00088415 | $0.00088095 | $0.00089316 | $0.00089316 | - | $53,059 |
| Jan-25 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-24 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-23 2026 | $0.00089316 | $0.00089316 | $0.00089316 | $0.00089316 | - | $53,599 |
| Jan-22 2026 | $0.00089316 | $0.00089316 | $0.00090251 | $0.00090048 | - | $53,599 |
| Jan-21 2026 | $0.00090048 | $0.00090048 | $0.00091316 | $0.00091316 | - | $54,039 |