Cap Mercado $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
8PAY 8PAY

Preços históricos de 8PAY (8PAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00129006 $0.00125982 $0.00233913 $0.00233913 - $77,418
Oct-04 2025 $0.00233913 $0.00233913 $0.0024102 $0.0024102 - $140,374
Oct-03 2025 $0.0024102 $0.00212416 $0.0024102 $0.00212416 - $144,639
Oct-02 2025 $0.00212416 $0.00206873 $0.00212416 $0.00206873 - $127,473
Oct-01 2025 $0.00206873 $0.00206371 $0.00206873 $0.00206371 - $124,147
Sep-30 2025 $0.00206371 $0.00206371 $0.00220631 $0.00217337 - $123,845
Sep-29 2025 $0.00217337 $0.00209389 $0.00217337 $0.00209389 - $130,426
Sep-28 2025 $0.00209389 $0.00199297 $0.00209389 $0.00199297 - $125,656
Sep-27 2025 $0.00199297 $0.00199297 $0.00199297 $0.00199297 - $119,600
Sep-26 2025 $0.00199297 $0.00196571 $0.00204718 $0.00204718 - $119,600
Sep-25 2025 $0.00204718 $0.00204718 $0.00210829 $0.00210829 - $122,854
Sep-24 2025 $0.00210829 $0.00210554 $0.00210829 $0.00210554 - $126,521
Sep-23 2025 $0.00210554 $0.00205898 $0.00210554 $0.00205898 - $126,356
Sep-22 2025 $0.00205898 $0.00205898 $0.00217258 $0.00217258 - $123,561
Sep-21 2025 $0.00217258 $0.002159 $0.00218284 $0.002159 $21 $130,379

Análise histórica e de mercado do preço de 8PAY (8PAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1640 dias, a partir do dia 10-04-2021.