Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 8PAY (8PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00166508 | $0.00166508 | $0.00166508 | $0.00166508 | - | $99,923 |
| Aug-17 2025 | $0.00166508 | $0.00161869 | $0.00166508 | $0.00161869 | - | $99,923 |
| Aug-16 2025 | $0.00161869 | $0.00160852 | $0.00162351 | $0.00160852 | - | $97,139 |
| Aug-15 2025 | $0.00160852 | $0.0015923 | $0.00164024 | $0.00160625 | $72 | $96,529 |
| Aug-14 2025 | $0.00160625 | $0.00160482 | $0.00163745 | $0.00163745 | - | $96,393 |
| Aug-13 2025 | $0.00163745 | $0.00161514 | $0.00163745 | $0.00161514 | - | $98,265 |
| Aug-12 2025 | $0.00157081 | $0.0015682 | $0.00157081 | $0.0015682 | - | $94,266 |
| Aug-11 2025 | $0.0015682 | $0.00155836 | $0.00159503 | $0.00155836 | - | $94,109 |
| Aug-10 2025 | $0.00155836 | $0.00155836 | $0.00158147 | $0.00158147 | - | $93,519 |
| Aug-09 2025 | $0.00158147 | $0.00155767 | $0.00158147 | $0.00155767 | - | $94,906 |
| Aug-08 2025 | $0.00155767 | $0.00151174 | $0.00155767 | $0.00151174 | - | $93,477 |
| Aug-07 2025 | $0.00151174 | $0.00148012 | $0.00151174 | $0.00148012 | - | $90,721 |
| Aug-06 2025 | $0.00148012 | $0.00145609 | $0.00148012 | $0.00145679 | - | $88,823 |
| Aug-05 2025 | $0.00145679 | $0.00145283 | $0.00148278 | $0.00147038 | - | $87,424 |
| Aug-04 2025 | $0.00147038 | $0.00145875 | $0.00147038 | $0.00145875 | - | $88,239 |