Cap Mercado $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de 8PAY (8PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0008462 | $0.0008462 | $0.00086237 | $0.00086237 | - | $50,782 |
| Dec-25 2025 | $0.00086237 | $0.00086237 | $0.00086984 | $0.00086984 | - | $51,752 |
| Dec-24 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-23 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-22 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-21 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-20 2025 | $0.00086984 | $0.00085501 | $0.00087688 | $0.00085501 | - | $52,200 |
| Dec-19 2025 | $0.00085501 | $0.00085501 | $0.00087568 | $0.00087568 | - | $51,310 |
| Dec-18 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-17 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-16 2025 | $0.00087568 | $0.00087568 | $0.0009247 | $0.0009247 | - | $52,551 |
| Dec-15 2025 | $0.0009247 | $0.0009247 | $0.0009247 | $0.0009247 | - | $55,492 |
| Dec-14 2025 | $0.0009247 | $0.00091077 | $0.0009247 | $0.00091077 | - | $55,492 |
| Dec-13 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-12 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |