Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8PAY (8PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-14 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-13 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-12 2026 | $0.00090859 | $0.00090212 | $0.00090859 | $0.00090212 | - | $54,526 |
| Jan-11 2026 | $0.00090212 | $0.00089538 | $0.00091381 | $0.00089538 | - | $54,138 |
| Jan-10 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-09 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-08 2026 | $0.00089538 | $0.00089538 | $0.00092288 | $0.00092288 | - | $53,733 |
| Jan-07 2026 | $0.00092288 | $0.00092288 | $0.00092288 | $0.00092288 | - | $55,383 |
| Jan-06 2026 | $0.00092288 | $0.0008889 | $0.00092288 | $0.0008889 | - | $55,383 |
| Jan-05 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-04 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-03 2026 | $0.0008889 | $0.00088615 | $0.00090179 | $0.00090179 | - | $53,344 |
| Jan-02 2026 | $0.00090179 | $0.00087959 | $0.00090179 | $0.00087959 | - | $54,118 |
| Jan-01 2026 | $0.00087959 | $0.00087817 | $0.00087959 | $0.00087817 | - | $52,786 |