Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
888 888

Preços históricos de 888 (888), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00938756 $0.00925256 $0.00983098 $0.00983098 - $834,125
Oct-03 2025 $0.00979898 $0.00952981 $0.00990778 $0.00967994 - $870,681
Oct-02 2025 $0.00967994 $0.00919334 $0.00982336 $0.00919334 - $860,104
Oct-01 2025 $0.00919334 $0.00865965 $0.00926588 $0.00876304 - $816,868
Sep-30 2025 $0.00876304 $0.00862182 $0.00899807 $0.00899807 $1,243 $778,633
Sep-29 2025 $0.00899807 $0.00877553 $0.0090144 $0.00877553 - $799,518
Sep-28 2025 $0.00877553 $0.00848224 $0.00877553 $0.00857317 - $779,743
Sep-27 2025 $0.00861802 $0.00844302 $0.00865588 $0.00844302 $224 $765,748
Sep-26 2025 $0.00844302 $0.00818325 $0.00848535 $0.00843042 - $750,199
Sep-25 2025 $0.00843042 $0.00843042 $0.00916994 $0.00916994 - $749,079
Sep-24 2025 $0.00916994 $0.00895008 $0.00916994 $0.0091565 - $814,788
Sep-23 2025 $0.0091565 $0.0091565 $0.00944329 $0.00944329 - $813,594
Sep-22 2025 $0.00944329 $0.00944329 $0.010694 $0.010694 - $839,077
Sep-21 2025 $0.010694 $0.010694 $0.010945 $0.010896 - $950,228
Sep-20 2025 $0.010896 $0.010744 $0.010899 $0.010744 - $968,205

Análise histórica e de mercado do preço de 888 (888), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 328 dias, a partir do dia 11-11-2024.