Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 50TRUMP (50TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000021 | $0.00002057 | $0.000021 | $0.00002057 | $118 | - |
| Nov-01 2024 | $0.00002057 | $0.00002057 | $0.00002354 | $0.00002354 | $446 | - |
| Oct-31 2024 | $0.00002354 | $0.00002354 | $0.00002461 | $0.00002461 | $109 | - |
| Oct-30 2024 | $0.00002461 | $0.00002461 | $0.00002796 | $0.00002796 | $1,586 | - |
| Oct-29 2024 | $0.00002704 | $0.0000203 | $0.00002704 | $0.0000203 | $2,006 | - |
| Oct-28 2024 | $0.00002014 | $0.00002014 | $0.00005568 | $0.00005424 | $8,936 | - |
| Oct-27 2024 | $0.00005421 | $0.00002221 | $0.00007699 | $0.00002232 | $13,310 | - |
| Oct-26 2024 | $0.00002232 | $0.0000219 | $0.00002252 | $0.0000219 | $1 | - |
| Oct-25 2024 | $0.0000219 | $0.0000219 | $0.0000235 | $0.0000235 | $256 | - |
| Oct-24 2024 | $0.0000235 | $0.00002284 | $0.0000235 | $0.00002332 | $226 | - |
| Oct-23 2024 | $0.00002277 | $0.00002254 | $0.0000228 | $0.00002254 | $89 | - |
| Oct-22 2024 | $0.00002254 | $0.00002243 | $0.00002294 | $0.00002294 | $16 | - |
| Oct-21 2024 | $0.00002294 | $0.00002256 | $0.00002317 | $0.00002256 | $83 | - |
| Oct-20 2024 | $0.00002256 | $0.00002222 | $0.00002257 | $0.00002222 | $221 | - |
| Oct-19 2024 | $0.00002222 | $0.00002216 | $0.00002693 | $0.00002693 | $2 | - |