Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 50TRUMP (50TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002521 | $0.00002521 | $0.00002703 | $0.00002703 | $52 | - |
| Sep-30 2024 | $0.00002703 | $0.00002685 | $0.00002745 | $0.00002745 | $55 | - |
| Sep-29 2024 | $0.00002745 | $0.00002703 | $0.00002745 | $0.0000274 | $54 | - |
| Sep-28 2024 | $0.00002739 | $0.00002738 | $0.00002883 | $0.00002875 | $298 | - |
| Sep-27 2024 | $0.00002873 | $0.00002814 | $0.00002899 | $0.00002863 | $455 | - |
| Sep-26 2024 | $0.00002863 | $0.00002715 | $0.00002882 | $0.00002723 | $87 | - |
| Sep-25 2024 | $0.00002748 | $0.00002641 | $0.00002776 | $0.00002641 | $154 | - |
| Sep-24 2024 | $0.00002641 | $0.00002641 | $0.0000269 | $0.0000269 | $5 | - |
| Sep-23 2024 | $0.00002691 | $0.00002641 | $0.00002691 | $0.00002647 | $229 | - |
| Sep-22 2024 | $0.00002647 | $0.00002646 | $0.00002736 | $0.00002736 | $11 | - |
| Sep-21 2024 | $0.00002736 | $0.00002662 | $0.00002736 | $0.00002689 | $177 | - |
| Sep-20 2024 | $0.00002689 | $0.00002683 | $0.0000275 | $0.00002683 | $51 | - |
| Sep-19 2024 | $0.00002683 | $0.00002605 | $0.00002731 | $0.00002605 | $98 | - |
| Sep-18 2024 | $0.00002577 | $0.00002512 | $0.00002577 | $0.00002524 | $555 | - |
| Sep-17 2024 | $0.00002524 | $0.00002512 | $0.00002546 | $0.00002514 | $120 | - |