Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4 (4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.142667 | $0.076189 | $0.142667 | $0.085108 | $132,642,901 | $142,667,941 |
| Oct-22 2025 | $0.084034 | $0.084034 | $0.102276 | $0.102276 | $70,319,922 | $84,034,848 |
| Oct-21 2025 | $0.104342 | $0.097393 | $0.137692 | $0.137692 | $73,523,207 | $104,342,873 |
| Oct-20 2025 | $0.137143 | $0.118206 | $0.149331 | $0.123132 | $98,252,314 | $137,143,718 |
| Oct-19 2025 | $0.124592 | $0.1064 | $0.131742 | $0.119047 | $74,294,589 | $124,592,811 |
| Oct-18 2025 | $0.119513 | $0.11859 | $0.149881 | $0.14178 | $71,323,779 | $119,513,730 |
| Oct-17 2025 | $0.140281 | $0.12819 | $0.172087 | $0.158288 | $110,629,787 | $140,281,017 |
| Oct-16 2025 | $0.160873 | $0.160873 | $0.19262 | $0.180587 | $119,037,958 | $160,873,790 |
| Oct-15 2025 | $0.169122 | $0.169122 | $0.219888 | $0.215854 | $147,296,253 | $169,122,594 |
| Oct-14 2025 | $0.233322 | $0.132504 | $0.233322 | $0.172622 | $171,209,237 | $233,322,100 |
| Oct-13 2025 | $0.172008 | $0.146351 | $0.197621 | $0.146351 | $161,964,031 | $172,008,145 |
| Oct-12 2025 | $0.147874 | $0.088984 | $0.162621 | $0.09554 | $151,695,844 | $147,874,334 |
| Oct-11 2025 | $0.098647 | $0.067794 | $0.110237 | $0.072475 | $137,730,528 | $98,647,625 |
| Oct-10 2025 | $0.073877 | $0.070934 | $0.164417 | $0.161197 | $232,838,436 | $73,877,244 |
| Oct-09 2025 | $0.164524 | $0.148753 | $0.251452 | $0.239861 | $353,056,601 | $164,524,761 |