Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de 4 (4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00763468 | $0.00748679 | $0.00801576 | $0.00801576 | $4,864,032 | $7,634,687 |
| Feb-22 2026 | $0.00814262 | $0.00810381 | $0.00869264 | $0.00869264 | $2,212,849 | $8,142,621 |
| Feb-21 2026 | $0.00879654 | $0.00872319 | $0.009244 | $0.00909678 | $1,965,122 | $8,796,550 |
| Feb-20 2026 | $0.0091907 | $0.00845308 | $0.00922967 | $0.00900478 | $3,518,915 | $9,190,709 |
| Feb-19 2026 | $0.00889712 | $0.00878571 | $0.00912109 | $0.00892289 | $2,475,578 | $8,897,126 |
| Feb-18 2026 | $0.0089553 | $0.00891447 | $0.00979339 | $0.00975443 | $2,614,628 | $8,955,304 |
| Feb-17 2026 | $0.00969984 | $0.00953861 | $0.010093 | $0.010093 | $2,369,884 | $9,699,845 |
| Feb-16 2026 | $0.00999775 | $0.00977763 | $0.0103 | $0.00992198 | $2,388,047 | $9,997,754 |
| Feb-15 2026 | $0.00978127 | $0.00970567 | $0.011125 | $0.010926 | $3,005,554 | $9,781,272 |
| Feb-14 2026 | $0.01096 | $0.010077 | $0.011035 | $0.010192 | $2,823,088 | $10,960,597 |
| Feb-13 2026 | $0.010232 | $0.00923808 | $0.010232 | $0.00950557 | $2,913,371 | $10,232,721 |
| Feb-12 2026 | $0.00947866 | $0.00884372 | $0.00958811 | $0.00914116 | $2,784,424 | $9,478,668 |
| Feb-11 2026 | $0.00919992 | $0.00867826 | $0.00948925 | $0.00939838 | $3,253,428 | $9,199,928 |
| Feb-10 2026 | $0.00956865 | $0.00913374 | $0.00988258 | $0.00949687 | $4,001,326 | $9,568,655 |
| Feb-09 2026 | $0.00942698 | $0.00882097 | $0.00975098 | $0.00964974 | $3,221,426 | $9,426,985 |