Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 19 Segundos atrás
401k 401K

Preços históricos de 401k (401K), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $28,022,261,877 $28,022,261,877 $28,801,016,954 $28,801,016,954 - -
Oct-28 2025 $28,801,016,954 $28,801,016,954 $28,801,016,954 $28,801,016,954 - -
Oct-27 2025 $30,657,558,214 $29,020,554,099 $30,680,333,484 $29,020,554,099 - -
Oct-26 2025 $29,020,554,099 $28,502,095,479 $29,020,554,099 $28,502,095,479 - -
Oct-25 2025 $28,502,095,479 $28,502,095,479 $28,754,513,774 $28,515,853,765 - -
Oct-24 2025 $28,515,853,765 $28,220,660,327 $29,340,444,985 $29,340,444,985 - -
Oct-23 2025 $29,340,444,985 $29,340,444,985 $29,340,444,985 $29,340,444,985 - -
Oct-22 2025 $29,340,444,985 $29,340,444,985 $29,340,444,985 $29,340,444,985 - -
Oct-21 2025 $29,340,444,985 $29,340,444,985 $29,340,444,985 $29,340,444,985 - -
Oct-20 2025 $29,340,444,985 $28,013,810,803 $29,804,779,756 $28,013,810,803 - -
Oct-19 2025 $28,013,810,803 $28,013,810,803 $28,013,810,803 $28,013,810,803 - -
Oct-18 2025 $28,013,810,803 $28,013,810,803 $28,013,810,803 $28,013,810,803 - -
Oct-17 2025 $28,425,544,166 $28,425,544,166 $28,425,544,166 $28,425,544,166 - -
Oct-16 2025 $29,367,588,364 $28,002,835,404 $29,502,990,201 $28,002,835,404 - -
Oct-15 2025 $28,002,835,404 $28,002,835,404 $28,002,835,404 $28,002,835,404 - -

Análise histórica e de mercado do preço de 401k (401K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 08-08-2025.