Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $28,022,261,877 | $28,022,261,877 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-28 2025 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-27 2025 | $30,657,558,214 | $29,020,554,099 | $30,680,333,484 | $29,020,554,099 | - | - |
| Oct-26 2025 | $29,020,554,099 | $28,502,095,479 | $29,020,554,099 | $28,502,095,479 | - | - |
| Oct-25 2025 | $28,502,095,479 | $28,502,095,479 | $28,754,513,774 | $28,515,853,765 | - | - |
| Oct-24 2025 | $28,515,853,765 | $28,220,660,327 | $29,340,444,985 | $29,340,444,985 | - | - |
| Oct-23 2025 | $29,340,444,985 | $29,340,444,985 | $29,340,444,985 | $29,340,444,985 | - | - |
| Oct-22 2025 | $29,340,444,985 | $29,340,444,985 | $29,340,444,985 | $29,340,444,985 | - | - |
| Oct-21 2025 | $29,340,444,985 | $29,340,444,985 | $29,340,444,985 | $29,340,444,985 | - | - |
| Oct-20 2025 | $29,340,444,985 | $28,013,810,803 | $29,804,779,756 | $28,013,810,803 | - | - |
| Oct-19 2025 | $28,013,810,803 | $28,013,810,803 | $28,013,810,803 | $28,013,810,803 | - | - |
| Oct-18 2025 | $28,013,810,803 | $28,013,810,803 | $28,013,810,803 | $28,013,810,803 | - | - |
| Oct-17 2025 | $28,425,544,166 | $28,425,544,166 | $28,425,544,166 | $28,425,544,166 | - | - |
| Oct-16 2025 | $29,367,588,364 | $28,002,835,404 | $29,502,990,201 | $28,002,835,404 | - | - |
| Oct-15 2025 | $28,002,835,404 | $28,002,835,404 | $28,002,835,404 | $28,002,835,404 | - | - |