Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41,319,743,505 | $41,319,743,505 | $43,597,652,025 | $43,597,652,025 | - | - |
| Aug-19 2025 | $43,597,652,025 | $40,919,862,919 | $43,597,652,025 | $41,550,316,048 | $481 | - |
| Aug-18 2025 | $41,694,322,441 | $41,665,150,788 | $46,770,924,442 | $46,770,924,442 | - | - |
| Aug-17 2025 | $46,770,924,442 | $45,575,003,531 | $46,910,412,252 | $45,786,988,128 | $105 | - |
| Aug-16 2025 | $45,786,988,128 | $44,501,420,197 | $46,138,047,251 | $45,577,584,999 | - | - |
| Aug-15 2025 | $44,958,601,557 | $44,958,601,557 | $51,928,520,151 | $49,809,113,124 | - | - |
| Aug-14 2025 | $49,809,113,124 | $49,809,113,124 | $56,644,136,651 | $56,644,136,651 | $476 | - |
| Aug-13 2025 | $55,754,729,137 | $52,844,615,140 | $60,033,081,326 | $55,226,305,275 | - | - |
| Aug-12 2025 | $55,226,305,275 | $50,303,645,717 | $74,690,750,861 | $69,181,453,639 | $8,816 | - |
| Aug-11 2025 | $70,089,709,518 | $66,091,222,503 | $112,302,069,529 | $98,166,842,682 | $8,321 | - |
| Aug-10 2025 | $94,732,313,203 | $66,816,051,877 | $118,232,834,155 | $101,459,937,976 | $21,960 | - |
| Aug-09 2025 | $106,623,251,773 | $103,824,288,031 | $840,868,163,615 | $840,868,163,615 | $98,452 | - |
| Aug-08 2025 | $813,702,803,895 | $399,464,093,384 | $849,530,966,488 | $415,515,071,932 | $114,610 | - |