Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $37,103,475,315 | $37,019,330,607 | $37,112,263,292 | $37,027,224,016 | - | - |
| Sep-09 2025 | $37,027,224,016 | $37,027,224,016 | $37,632,371,235 | $37,632,371,235 | - | - |
| Sep-08 2025 | $37,632,371,235 | $37,632,371,235 | $39,065,881,305 | $38,967,258,322 | $198 | - |
| Sep-07 2025 | $38,967,258,322 | $38,967,258,322 | $38,967,258,322 | $38,967,258,322 | - | - |
| Sep-06 2025 | $39,270,892,212 | $39,270,892,212 | $39,579,609,193 | $39,579,609,193 | - | - |
| Sep-05 2025 | $39,579,609,193 | $39,336,290,555 | $39,579,609,193 | $39,336,290,555 | - | - |
| Sep-04 2025 | $39,336,290,555 | $39,336,290,555 | $39,835,084,858 | $39,835,084,858 | - | - |
| Sep-03 2025 | $39,835,084,858 | $39,271,346,201 | $39,950,519,617 | $39,382,554,945 | - | - |
| Sep-02 2025 | $39,382,554,945 | $39,382,554,945 | $40,629,341,201 | $40,629,341,201 | - | - |
| Sep-01 2025 | $40,629,341,201 | $40,629,341,201 | $41,108,490,864 | $41,108,490,864 | - | - |
| Aug-31 2025 | $41,108,490,864 | $40,008,777,395 | $41,255,519,737 | $40,008,777,395 | - | - |
| Aug-30 2025 | $40,008,777,395 | $39,866,489,501 | $40,451,975,687 | $39,866,489,501 | - | - |
| Aug-29 2025 | $39,866,489,501 | $39,850,194,450 | $41,406,665,444 | $41,406,665,444 | - | - |
| Aug-28 2025 | $41,406,665,444 | $41,406,665,444 | $44,505,476,435 | $44,505,476,435 | - | - |
| Aug-27 2025 | $44,505,476,435 | $43,590,200,951 | $44,505,476,435 | $43,969,000,360 | - | - |