Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $33,732,266,677 | $33,697,332,303 | $34,740,216,458 | $34,740,216,458 | - | - |
| Oct-07 2025 | $34,740,216,458 | $34,740,216,458 | $34,740,216,458 | $34,740,216,458 | - | - |
| Oct-06 2025 | $32,861,822,768 | $32,861,822,768 | $32,861,822,768 | $32,861,822,768 | - | - |
| Oct-05 2025 | $32,777,992,333 | $32,777,992,333 | $32,777,992,333 | $32,777,992,333 | - | - |
| Oct-04 2025 | $32,777,992,333 | $31,625,077,429 | $32,777,992,333 | $31,625,077,429 | - | - |
| Oct-03 2025 | $31,625,077,429 | $31,625,077,429 | $31,625,077,429 | $31,625,077,429 | - | - |
| Oct-02 2025 | $31,625,077,429 | $31,625,077,429 | $31,625,077,429 | $31,625,077,429 | - | - |
| Oct-01 2025 | $31,625,077,429 | $30,529,255,987 | $31,625,077,429 | $31,167,329,278 | - | - |
| Sep-30 2025 | $31,167,329,278 | $31,167,329,278 | $31,473,429,804 | $31,473,429,804 | - | - |
| Sep-29 2025 | $31,604,575,244 | $30,923,507,862 | $31,604,575,244 | $31,102,144,104 | - | - |
| Sep-28 2025 | $31,102,144,104 | $29,982,268,293 | $31,102,144,104 | $29,982,268,293 | $5 | - |
| Sep-27 2025 | $29,982,268,293 | $29,969,609,850 | $30,387,596,046 | $29,969,609,850 | - | - |
| Sep-26 2025 | $29,969,609,850 | $29,969,609,850 | $31,930,819,840 | $31,930,819,840 | - | - |
| Sep-25 2025 | $31,930,819,840 | $31,930,819,840 | $31,930,819,840 | $31,930,819,840 | - | - |
| Sep-24 2025 | $31,930,819,840 | $31,930,819,840 | $31,930,819,840 | $31,930,819,840 | - | - |