Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-08 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-07 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-06 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-05 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-04 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-03 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-02 2025 | $26,977,883,071 | $26,977,883,071 | $27,499,879,820 | $27,499,879,820 | - | - |
| Nov-01 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-31 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-30 2025 | $27,499,879,820 | $27,499,879,820 | $28,022,261,877 | $28,022,261,877 | - | - |
| Oct-29 2025 | $28,022,261,877 | $28,022,261,877 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-28 2025 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-27 2025 | $30,657,558,214 | $29,020,554,099 | $30,680,333,484 | $29,020,554,099 | - | - |
| Oct-26 2025 | $29,020,554,099 | $28,502,095,479 | $29,020,554,099 | $28,502,095,479 | - | - |