Cap Mercado $2.51T
-0.61%
Volume 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Moedas
28.144
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00060765 | $0.00059632 | $0.0006228 | $0.00059833 | $1,106,594 | - |
| Jul-17 2024 | $0.00059198 | $0.00058572 | $0.00062365 | $0.00058572 | $1,007,069 | - |
| Jul-16 2024 | $0.00058765 | $0.00057915 | $0.00060024 | $0.00058555 | $499,654 | - |
| Jul-15 2024 | $0.00058279 | $0.00057619 | $0.00059306 | $0.00058731 | $557,856 | - |
| Jul-14 2024 | $0.00058906 | $0.00057482 | $0.00070392 | $0.00070392 | $2,603,652 | - |
| Jul-13 2024 | $0.00070168 | $0.00058055 | $0.0007289 | $0.00058504 | $5,298,519 | - |
| Jul-12 2024 | $0.00058664 | $0.00057772 | $0.00060544 | $0.00059066 | $167,248 | - |
| Jul-11 2024 | $0.00060818 | $0.00060818 | $0.00063379 | $0.00063379 | $362,531 | - |
| Jul-10 2024 | $0.00063879 | $0.00058443 | $0.00063879 | $0.00060435 | $462,209 | - |
| Jul-09 2024 | $0.00060501 | $0.00054523 | $0.00060501 | $0.00054523 | $633,977 | - |
| Jul-08 2024 | $0.00055239 | $0.00047997 | $0.0005571 | $0.00049534 | $808,787 | - |
| Jul-07 2024 | $0.00050495 | $0.0005043 | $0.00051566 | $0.00051566 | $196,501 | - |
| Jul-06 2024 | $0.00051303 | $0.00049007 | $0.00051768 | $0.00050266 | $414,004 | - |
| Jul-05 2024 | $0.00049101 | $0.00046661 | $0.00051574 | $0.00051574 | $185,814 | - |
| Jul-04 2024 | $0.00052083 | $0.00051499 | $0.00054688 | $0.00054556 | $255,202 | - |