Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00059063 | $0.00058495 | $0.00062778 | $0.00062214 | $430,561 | - |
| Aug-25 2024 | $0.00061676 | $0.00061076 | $0.00064522 | $0.00064522 | $793,074 | - |
| Aug-24 2024 | $0.00064134 | $0.00058344 | $0.00065761 | $0.00058344 | $1,800,622 | - |
| Aug-23 2024 | $0.00057887 | $0.00053943 | $0.00058911 | $0.00054015 | $387,794 | - |
| Aug-22 2024 | $0.00054204 | $0.00054048 | $0.00055207 | $0.00055207 | $123,682 | - |
| Aug-21 2024 | $0.00054886 | $0.00053018 | $0.00055517 | $0.00053018 | $254,158 | - |
| Aug-20 2024 | $0.00053908 | $0.00052853 | $0.00054258 | $0.00053825 | $151,130 | - |
| Aug-19 2024 | $0.00054286 | $0.0005249 | $0.00054526 | $0.00054307 | $688,497 | - |
| Aug-18 2024 | $0.00053033 | $0.00052068 | $0.00054406 | $0.00052107 | $150,266 | - |
| Aug-17 2024 | $0.00052206 | $0.00052206 | $0.0005319 | $0.00052992 | $36,740 | - |
| Aug-16 2024 | $0.00052838 | $0.0005189 | $0.00053382 | $0.00052999 | $81,703 | - |
| Aug-15 2024 | $0.00052983 | $0.00052629 | $0.00054571 | $0.00054484 | $85,899 | - |
| Aug-14 2024 | $0.00054106 | $0.00054106 | $0.00056034 | $0.00055542 | $131,723 | - |
| Aug-13 2024 | $0.00056303 | $0.0005482 | $0.00057558 | $0.00056068 | $416,954 | - |
| Aug-12 2024 | $0.000548 | $0.00053118 | $0.00056658 | $0.00054067 | $565,095 | - |