Cap Mercado $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00059879 | $0.00059879 | $0.00062044 | $0.00062044 | $210,130 | - |
| Jul-29 2024 | $0.0006231 | $0.00062206 | $0.00063406 | $0.00062865 | $227,278 | - |
| Jul-28 2024 | $0.00062735 | $0.00062005 | $0.00063557 | $0.00062411 | $203,459 | - |
| Jul-27 2024 | $0.00062115 | $0.00061622 | $0.00064715 | $0.00064715 | $421,149 | - |
| Jul-26 2024 | $0.00063883 | $0.00061889 | $0.00064587 | $0.00062234 | $524,674 | - |
| Jul-25 2024 | $0.00063186 | $0.00059199 | $0.00063186 | $0.00060914 | $882,351 | - |
| Jul-24 2024 | $0.00060682 | $0.00059732 | $0.00061986 | $0.00061025 | $731,534 | - |
| Jul-23 2024 | $0.00060426 | $0.000591 | $0.00061843 | $0.00060054 | $489,482 | - |
| Jul-22 2024 | $0.00059832 | $0.00059715 | $0.0006529 | $0.00064452 | $581,658 | - |
| Jul-21 2024 | $0.00064928 | $0.00062068 | $0.00064934 | $0.00062068 | $523,029 | - |
| Jul-20 2024 | $0.0006186 | $0.00061382 | $0.00062205 | $0.00061382 | $214,551 | - |
| Jul-19 2024 | $0.00061047 | $0.00060348 | $0.00061739 | $0.0006064 | $300,603 | - |
| Jul-18 2024 | $0.00060765 | $0.00059632 | $0.0006228 | $0.00059833 | $1,106,594 | - |
| Jul-17 2024 | $0.00059198 | $0.00058572 | $0.00062365 | $0.00058572 | $1,007,069 | - |
| Jul-16 2024 | $0.00058765 | $0.00057915 | $0.00060024 | $0.00058555 | $499,654 | - |