Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00052838 | $0.0005189 | $0.00053382 | $0.00052999 | $81,703 | - |
| Aug-15 2024 | $0.00052983 | $0.00052629 | $0.00054571 | $0.00054484 | $85,899 | - |
| Aug-14 2024 | $0.00054106 | $0.00054106 | $0.00056034 | $0.00055542 | $131,723 | - |
| Aug-13 2024 | $0.00056303 | $0.0005482 | $0.00057558 | $0.00056068 | $416,954 | - |
| Aug-12 2024 | $0.000548 | $0.00053118 | $0.00056658 | $0.00054067 | $565,095 | - |
| Aug-11 2024 | $0.00054236 | $0.00052946 | $0.00056995 | $0.00053906 | $350,416 | - |
| Aug-10 2024 | $0.00054122 | $0.00052642 | $0.00054123 | $0.00052876 | $111,561 | - |
| Aug-09 2024 | $0.00052983 | $0.00050969 | $0.00053521 | $0.00050969 | $161,902 | - |
| Aug-08 2024 | $0.0005155 | $0.0004854 | $0.0005155 | $0.00049217 | $108,726 | - |
| Aug-07 2024 | $0.00049292 | $0.00048806 | $0.00051934 | $0.00048806 | $116,039 | - |
| Aug-06 2024 | $0.00049481 | $0.00048628 | $0.00049974 | $0.00048628 | $146,091 | - |
| Aug-05 2024 | $0.00048771 | $0.00043933 | $0.00049306 | $0.00049306 | $182,689 | - |
| Aug-04 2024 | $0.00049802 | $0.00048901 | $0.00054353 | $0.00053299 | $157,523 | - |
| Aug-03 2024 | $0.00053479 | $0.00053282 | $0.00054731 | $0.00053671 | $165,842 | - |
| Aug-02 2024 | $0.00053471 | $0.00053471 | $0.00057914 | $0.00057914 | $136,888 | - |