Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00049876 | $0.00049484 | $0.00050326 | $0.00049684 | $27,185 | - |
| Oct-26 2024 | $0.00049972 | $0.00048506 | $0.00050151 | $0.00048506 | $61,074 | - |
| Oct-25 2024 | $0.00050005 | $0.00049787 | $0.00051387 | $0.00051387 | $160,398 | - |
| Oct-24 2024 | $0.00051351 | $0.00050761 | $0.00052502 | $0.00051858 | $117,498 | - |
| Oct-23 2024 | $0.00051973 | $0.00051544 | $0.00052547 | $0.00052422 | $118,403 | - |
| Oct-22 2024 | $0.00052822 | $0.00052349 | $0.00053235 | $0.0005319 | $115,606 | - |
| Oct-21 2024 | $0.00053336 | $0.00053067 | $0.00054459 | $0.00054323 | $59,227 | - |
| Oct-20 2024 | $0.0005433 | $0.0005383 | $0.00054347 | $0.00054033 | $74,720 | - |
| Oct-19 2024 | $0.00053934 | $0.00053681 | $0.00054694 | $0.00054048 | $96,624 | - |
| Oct-18 2024 | $0.00054055 | $0.00053265 | $0.00054409 | $0.0005398 | $152,273 | - |
| Oct-17 2024 | $0.0005399 | $0.00053681 | $0.0005467 | $0.00054604 | $43,450 | - |
| Oct-16 2024 | $0.00054752 | $0.00054037 | $0.00054934 | $0.00054037 | $227,180 | - |
| Oct-15 2024 | $0.00054109 | $0.0005346 | $0.00055183 | $0.0005358 | $420,957 | - |
| Oct-14 2024 | $0.00053697 | $0.00052989 | $0.00053841 | $0.00053379 | $108,585 | - |
| Oct-13 2024 | $0.00053135 | $0.00053103 | $0.00053827 | $0.00053794 | $106,303 | - |