Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0005433 | $0.0005383 | $0.00054347 | $0.00054033 | $74,720 | - |
| Oct-19 2024 | $0.00053934 | $0.00053681 | $0.00054694 | $0.00054048 | $96,624 | - |
| Oct-18 2024 | $0.00054055 | $0.00053265 | $0.00054409 | $0.0005398 | $152,273 | - |
| Oct-17 2024 | $0.0005399 | $0.00053681 | $0.0005467 | $0.00054604 | $43,450 | - |
| Oct-16 2024 | $0.00054752 | $0.00054037 | $0.00054934 | $0.00054037 | $227,180 | - |
| Oct-15 2024 | $0.00054109 | $0.0005346 | $0.00055183 | $0.0005358 | $420,957 | - |
| Oct-14 2024 | $0.00053697 | $0.00052989 | $0.00053841 | $0.00053379 | $108,585 | - |
| Oct-13 2024 | $0.00053135 | $0.00053103 | $0.00053827 | $0.00053794 | $106,303 | - |
| Oct-12 2024 | $0.00053721 | $0.00053721 | $0.00054721 | $0.00054721 | $233,733 | - |
| Oct-11 2024 | $0.00056252 | $0.00052944 | $0.00056252 | $0.00053238 | $319,313 | - |
| Oct-10 2024 | $0.00053147 | $0.00052679 | $0.00053264 | $0.00053171 | $80,015 | - |
| Oct-09 2024 | $0.00053134 | $0.00053134 | $0.00053942 | $0.00053942 | $164,666 | - |
| Oct-08 2024 | $0.00053974 | $0.00053546 | $0.00054079 | $0.00054079 | $109,236 | - |
| Oct-07 2024 | $0.00054149 | $0.00053949 | $0.00054679 | $0.00054411 | $100,194 | - |
| Oct-06 2024 | $0.00054459 | $0.00053673 | $0.00054661 | $0.00054447 | $87,580 | - |