Cap Mercado $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Moedas
        33.573
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        51 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - | 
| Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - | 
| Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - | 
| Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - | 
| Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - | 
| Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - | 
| Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - | 
| Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - | 
| Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - | 
| Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - | 
| Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - | 
| Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - | 
| Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - | 
| Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - | 
| Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - | 
