Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |