Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de 1 (1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007091 | $0.00006959 | $0.0000721 | $0.00007055 | - | - |
| Mar-18 2026 | $0.00007055 | $0.00007005 | $0.00007438 | $0.00007422 | $189 | - |
| Mar-17 2026 | $0.00007395 | $0.00007261 | $0.00007505 | $0.00007505 | $608 | - |
| Mar-16 2026 | $0.00007458 | $0.00007446 | $0.00007814 | $0.00007578 | $463 | - |
| Mar-15 2026 | $0.00007578 | $0.00007476 | $0.00007578 | $0.0000751 | - | - |
| Mar-14 2026 | $0.00007469 | $0.00007461 | $0.00007519 | $0.00007494 | $36 | - |
| Mar-13 2026 | $0.00007537 | $0.00007462 | $0.00007731 | $0.00007462 | $32 | - |
| Mar-12 2026 | $0.00007462 | $0.00007383 | $0.00007504 | $0.00007436 | - | - |
| Mar-11 2026 | $0.00007472 | $0.0000728 | $0.00007479 | $0.00007321 | $75 | - |
| Mar-10 2026 | $0.00007321 | $0.00007302 | $0.00007579 | $0.00007395 | $1,395 | - |
| Mar-09 2026 | $0.00007395 | $0.00007103 | $0.00007468 | $0.00007136 | $140 | - |
| Mar-08 2026 | $0.00007136 | $0.00007097 | $0.00007169 | $0.00007146 | - | - |
| Mar-07 2026 | $0.00007146 | $0.00007142 | $0.00007293 | $0.0000724 | - | - |
| Mar-06 2026 | $0.00007285 | $0.00007259 | $0.00007599 | $0.00007522 | $455 | - |
| Mar-05 2026 | $0.00007522 | $0.00007512 | $0.00007796 | $0.00007796 | $256 | - |