Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1ex Trading Board (1EX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.024424 | $0.021111 | $0.027195 | $0.026701 | $363,235 | - |
| Aug-04 2024 | $0.027839 | $0.01662 | $0.028021 | $0.017848 | $829,505 | - |
| Aug-03 2024 | $0.017328 | $0.016872 | $0.018872 | $0.017856 | $593,126 | - |
| Aug-02 2024 | $0.0199 | $0.017971 | $0.023031 | $0.021178 | $396,633 | - |
| Aug-01 2024 | $0.021127 | $0.021127 | $0.028554 | $0.027695 | $372,998 | - |
| Jul-31 2024 | $0.0276 | $0.0276 | $0.038809 | $0.035315 | $237,000 | - |
| Jul-30 2024 | $0.035773 | $0.025999 | $0.036676 | $0.027329 | $395,259 | - |
| Jul-29 2024 | $0.025234 | $0.025234 | $0.034307 | $0.033912 | $383,926 | - |
| Jul-28 2024 | $0.034097 | $0.030563 | $0.03534 | $0.03534 | $500,101 | - |
| Jul-27 2024 | $0.034566 | $0.029799 | $0.035191 | $0.033782 | $556,172 | - |
| Jul-26 2024 | $0.033256 | $0.030522 | $0.040107 | $0.037628 | $428,477 | - |
| Jul-25 2024 | $0.03483 | $0.03483 | $0.069506 | $0.069506 | $571,288 | - |
| Jul-24 2024 | $0.069362 | $0.045647 | $0.069537 | $0.05237 | $959,273 | - |
| Jul-23 2024 | $0.053705 | $0.053705 | $0.073288 | $0.066882 | $740,346 | - |
| Jul-22 2024 | $0.066736 | $0.066736 | $0.078699 | $0.074817 | $731,674 | - |