Cap Mercado $2.21T 0.27%
Volume 24h $145.94B 2.48%
BTC % 52.21% 0.24%
ETH % 14.26% -0.14%
Moedas 28.482 +15
Trocas 885
Última atualização 1 minuto atrás
1ex Trading Board 1EX

Preços históricos de 1ex Trading Board (1EX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.011279 $0.010628 $0.012398 $0.012111 $295,012 -
Aug-14 2024 $0.012149 $0.011844 $0.014352 $0.013988 $532,373 -
Aug-13 2024 $0.013775 $0.013339 $0.015286 $0.015286 $293,479 -
Aug-12 2024 $0.015711 $0.015711 $0.018535 $0.016527 $493,379 -
Aug-11 2024 $0.016384 $0.016367 $0.018981 $0.018744 $584,717 -
Aug-10 2024 $0.018768 $0.018213 $0.019493 $0.018811 $522,334 -
Aug-09 2024 $0.018869 $0.017974 $0.022062 $0.017974 $1,597,817 -
Aug-08 2024 $0.017789 $0.014878 $0.020064 $0.018481 $504,501 -
Aug-07 2024 $0.020193 $0.019484 $0.022824 $0.022543 $257,802 -
Aug-06 2024 $0.02255 $0.02253 $0.024225 $0.024225 $198,767 -
Aug-05 2024 $0.024424 $0.021111 $0.027195 $0.026701 $363,235 -
Aug-04 2024 $0.027839 $0.01662 $0.028021 $0.017848 $829,505 -
Aug-03 2024 $0.017328 $0.016872 $0.018872 $0.017856 $593,126 -
Aug-02 2024 $0.0199 $0.017971 $0.023031 $0.021178 $396,633 -
Aug-01 2024 $0.021127 $0.021127 $0.028554 $0.027695 $372,998 -

Análise histórica e de mercado do preço de 1ex Trading Board (1EX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 29-03-2024.