Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de 1ex Trading Board (1EX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00446799 | $0.00396214 | $0.00450828 | $0.00397371 | $285,532 | - |
| Sep-10 2024 | $0.0039734 | $0.00381707 | $0.00432703 | $0.00432703 | $228,481 | - |
| Sep-09 2024 | $0.00425516 | $0.00398569 | $0.00482782 | $0.0047485 | $258,086 | - |
| Sep-08 2024 | $0.00473461 | $0.00444139 | $0.00490908 | $0.0048863 | $168,961 | - |
| Sep-07 2024 | $0.00515347 | $0.00370501 | $0.00545294 | $0.00398262 | $222,648 | - |
| Sep-06 2024 | $0.00397567 | $0.00396491 | $0.00443483 | $0.00443483 | $321,162 | - |
| Sep-05 2024 | $0.00443652 | $0.00443652 | $0.00587151 | $0.00576891 | $240,053 | - |
| Sep-04 2024 | $0.00573223 | $0.0051372 | $0.00636222 | $0.00587686 | $194,777 | - |
| Sep-03 2024 | $0.00587163 | $0.00577519 | $0.00707495 | $0.0068905 | $256,136 | - |
| Sep-02 2024 | $0.00689007 | $0.00552881 | $0.00838301 | $0.00554582 | $245,390 | - |
| Sep-01 2024 | $0.00583128 | $0.00452181 | $0.00657685 | $0.00454865 | $307,092 | - |
| Aug-31 2024 | $0.00457817 | $0.00453109 | $0.00482224 | $0.00482224 | $327,736 | - |
| Aug-30 2024 | $0.00482773 | $0.00476743 | $0.00521426 | $0.00510903 | $365,900 | - |
| Aug-29 2024 | $0.00511252 | $0.00511252 | $0.00622246 | $0.00572559 | $308,442 | - |
| Aug-28 2024 | $0.00579535 | $0.00570386 | $0.00720585 | $0.00704877 | $343,471 | - |