Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1ex Trading Board (1EX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00350801 | $0.00347784 | $0.00357962 | $0.00350495 | $41,068 | - |
| Oct-17 2024 | $0.00350248 | $0.00346074 | $0.00370563 | $0.00346602 | $53,087 | - |
| Oct-16 2024 | $0.00346519 | $0.0034383 | $0.00467332 | $0.00457562 | $90,170 | - |
| Oct-15 2024 | $0.00462598 | $0.00450368 | $0.00543254 | $0.00454574 | $79,327 | - |
| Oct-14 2024 | $0.00467028 | $0.00442087 | $0.00467196 | $0.00442353 | $38,650 | - |
| Oct-13 2024 | $0.00441896 | $0.00439542 | $0.00458286 | $0.00454878 | $28,653 | - |
| Oct-12 2024 | $0.00455326 | $0.0044068 | $0.00455326 | $0.00441352 | $25,760 | - |
| Oct-11 2024 | $0.00442006 | $0.00414234 | $0.00446641 | $0.00416603 | $33,881 | - |
| Oct-10 2024 | $0.00416964 | $0.0040908 | $0.00478995 | $0.00475513 | $29,723 | - |
| Oct-09 2024 | $0.00500408 | $0.00389143 | $0.00537588 | $0.00389953 | $38,794 | - |
| Oct-08 2024 | $0.00389481 | $0.00378072 | $0.00394562 | $0.00381544 | $18,609 | - |
| Oct-07 2024 | $0.00381602 | $0.0037785 | $0.00388905 | $0.003794 | $29,879 | - |
| Oct-06 2024 | $0.00379697 | $0.00370037 | $0.00383893 | $0.00373252 | $28,945 | - |
| Oct-05 2024 | $0.00373558 | $0.00371978 | $0.00374609 | $0.00373324 | $20,650 | - |
| Oct-04 2024 | $0.00373129 | $0.00370797 | $0.00375221 | $0.00370797 | $28,018 | - |