Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1ex Trading Board (1EX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.034097 | $0.030563 | $0.03534 | $0.03534 | $500,101 | - |
| Jul-27 2024 | $0.034566 | $0.029799 | $0.035191 | $0.033782 | $556,172 | - |
| Jul-26 2024 | $0.033256 | $0.030522 | $0.040107 | $0.037628 | $428,477 | - |
| Jul-25 2024 | $0.03483 | $0.03483 | $0.069506 | $0.069506 | $571,288 | - |
| Jul-24 2024 | $0.069362 | $0.045647 | $0.069537 | $0.05237 | $959,273 | - |
| Jul-23 2024 | $0.053705 | $0.053705 | $0.073288 | $0.066882 | $740,346 | - |
| Jul-22 2024 | $0.066736 | $0.066736 | $0.078699 | $0.074817 | $731,674 | - |
| Jul-21 2024 | $0.073655 | $0.073655 | $0.086242 | $0.083672 | $947,792 | - |
| Jul-20 2024 | $0.076189 | $0.076189 | $0.083971 | $0.081445 | $717,260 | - |
| Jul-19 2024 | $0.082407 | $0.081104 | $0.094313 | $0.093507 | $2,109,340 | - |
| Jul-18 2024 | $0.091543 | $0.077806 | $0.108016 | $0.082618 | $1,599,444 | - |
| Jul-17 2024 | $0.084947 | $0.084947 | $0.108065 | $0.099003 | $503,684 | - |
| Jul-16 2024 | $0.101419 | $0.081529 | $0.102475 | $0.082639 | $690,549 | - |
| Jul-15 2024 | $0.084408 | $0.080184 | $0.087115 | $0.082865 | $578,602 | - |
| Jul-14 2024 | $0.083399 | $0.081467 | $0.083399 | $0.082079 | $339,125 | - |