Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1ex Trading Board (1EX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010115 | $0.00938932 | $0.01124 | $0.01124 | $10,101 | - |
| Sep-16 2024 | $0.011035 | $0.011035 | $0.015629 | $0.013719 | $229,274 | - |
| Sep-15 2024 | $0.014513 | $0.011738 | $0.020199 | $0.018386 | $204,619 | - |
| Sep-14 2024 | $0.020579 | $0.00405126 | $0.020579 | $0.0047813 | $2,739,440 | - |
| Sep-13 2024 | $0.00477382 | $0.0047557 | $0.00479233 | $0.00476314 | $317,778 | - |
| Sep-12 2024 | $0.00485563 | $0.00417733 | $0.00534492 | $0.00438565 | $270,787 | - |
| Sep-11 2024 | $0.00446799 | $0.00396214 | $0.00450828 | $0.00397371 | $285,532 | - |
| Sep-10 2024 | $0.0039734 | $0.00381707 | $0.00432703 | $0.00432703 | $228,481 | - |
| Sep-09 2024 | $0.00425516 | $0.00398569 | $0.00482782 | $0.0047485 | $258,086 | - |
| Sep-08 2024 | $0.00473461 | $0.00444139 | $0.00490908 | $0.0048863 | $168,961 | - |
| Sep-07 2024 | $0.00515347 | $0.00370501 | $0.00545294 | $0.00398262 | $222,648 | - |
| Sep-06 2024 | $0.00397567 | $0.00396491 | $0.00443483 | $0.00443483 | $321,162 | - |
| Sep-05 2024 | $0.00443652 | $0.00443652 | $0.00587151 | $0.00576891 | $240,053 | - |
| Sep-04 2024 | $0.00573223 | $0.0051372 | $0.00636222 | $0.00587686 | $194,777 | - |
| Sep-03 2024 | $0.00587163 | $0.00577519 | $0.00707495 | $0.0068905 | $256,136 | - |