Cap Mercado $2.29T
2.02%
Volume 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Moedas
28.553
+24
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de 10mb (10MB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-19 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-18 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-17 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-16 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-15 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-14 2022 | $0.00825849 | $0.00825843 | $0.00825849 | $0.00825843 | - | - |
| Aug-13 2022 | $0.00825843 | $0.00825611 | $0.00826015 | $0.00825917 | - | - |
| Aug-12 2022 | $0.00825938 | $0.00825671 | $0.00865455 | $0.00865202 | $5 | - |
| Aug-11 2022 | $0.00865229 | $0.00864993 | $0.00882396 | $0.00882396 | $7 | - |
| Aug-10 2022 | $0.00882396 | $0.00881881 | $0.00882564 | $0.00882075 | - | - |
| Aug-09 2022 | $0.00882098 | $0.00847946 | $0.0088254 | $0.00847946 | $4 | - |
| Aug-08 2022 | $0.00847946 | $0.00847946 | $0.00847946 | $0.00847946 | - | - |
| Aug-07 2022 | $0.00847946 | $0.00847605 | $0.00848337 | $0.00847908 | - | - |
| Aug-06 2022 | $0.00847787 | $0.00847669 | $0.00916012 | $0.00915958 | $8 | - |