Cap Mercado $2.63T
2.32%
Volume 24h $178.51B
-1.32%
BTC % 54.19%
0.49%
ETH % 9.96%
0.3%
Moedas
34.426
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de 100xCoin (100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.0000002005 | $0.0000002005 | $0.0000002006 | $0.0000002005 | - | - |
| Nov-03 2021 | $0.0000002005 | $628,104,515,730,000 | $0.0000002006 | $645,145,285,310,000 | - | - |
| Nov-02 2021 | $644,244,033,420,000 | $627,782,119,120,000 | $656,713,955,450,000 | $641,787,797,820,000 | $13,033,629 | - |
| Nov-01 2021 | $641,633,697,070,000 | $598,936,867,170,000 | $641,633,697,070,000 | $612,600,428,210,000 | $604,407 | - |
| Oct-31 2021 | $612,424,156,370,000 | $597,595,936,010,000 | $622,309,501,680,000 | $612,552,390,450,000 | $31,336 | - |
| Oct-30 2021 | $612,517,370,770,000 | $603,429,400,450,000 | $632,412,030,000,000 | $620,657,138,370,000 | $26,684 | - |
| Oct-29 2021 | $620,805,527,560,000 | $573,026,196,340,000 | $626,857,980,420,000 | $573,476,953,650,000 | $48,474 | - |
| Oct-28 2021 | $573,590,729,420,000 | $563,576,419,520,000 | $0.0000000167 | $5,295,040,508,940,001 | $146,407 | - |
| Oct-27 2021 | $5,299,970,447,860,001 | $5,298,561,164,650,001 | $0.0000000167 | $5,348,483,486,080,001 | $1,479,902 | - |
| Oct-26 2021 | $5,168,233,484,850,001 | $1,160,502,283,840,000 | $9,750,850,549,090,000 | $9,717,086,176,240,000 | $1,980,056 | - |
| Oct-25 2021 | $9,704,577,638,710,000 | $9,360,906,684,090,000 | $9,904,657,288,260,000 | $9,552,159,969,650,000 | $261,269 | - |
| Oct-24 2021 | $9,558,026,526,820,000 | $8,973,321,844,960,001 | $0.0000000101 | $9,903,018,855,780,000 | $261,411 | - |
| Oct-23 2021 | $9,905,312,148,490,000 | $9,073,341,936,540,000 | $9,905,312,148,490,000 | $9,623,689,588,100,000 | $198,560 | - |
| Oct-22 2021 | $9,628,131,404,290,000 | $9,313,001,243,810,000 | $9,920,843,641,010,000 | $9,439,963,961,190,000 | $288,765 | - |
| Oct-21 2021 | $9,446,639,223,470,000 | $9,098,558,079,630,000 | $0.0000000102 | $0.0000000101 | $384,013 | - |