Cap Mercado $2.55T
1.81%
Volume 24h $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
Moedas
34.305
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00189027 | $0.00170635 | $0.00209108 | $0.00209108 | $16,661 | - |
| Mar-02 2026 | $0.00209011 | $0.00186907 | $0.00216362 | $0.00186907 | - | - |
| Mar-01 2026 | $0.00186945 | $0.00183938 | $0.0019697 | $0.00183938 | - | - |
| Feb-28 2026 | $0.00183196 | $0.00154004 | $0.00183196 | $0.0017768 | - | - |
| Feb-27 2026 | $0.00175538 | $0.00175534 | $0.0019524 | $0.00181442 | $5,072 | - |
| Feb-26 2026 | $0.00180449 | $0.00177733 | $0.0020956 | $0.00207912 | $10,712 | - |
| Feb-25 2026 | $0.00210321 | $0.0017116 | $0.00214342 | $0.0017116 | $5,795 | - |
| Feb-24 2026 | $0.0017116 | $0.00160081 | $0.0017116 | $0.00164379 | $1,317 | - |
| Feb-23 2026 | $0.00164379 | $0.00163648 | $0.00182498 | $0.00172297 | - | - |
| Feb-22 2026 | $0.00172297 | $0.00170898 | $0.00179048 | $0.00179048 | $2,067 | - |
| Feb-21 2026 | $0.00179048 | $0.00173823 | $0.001882 | $0.00173987 | - | - |
| Feb-20 2026 | $0.00172635 | $0.00155489 | $0.00173887 | $0.00155489 | - | - |
| Feb-19 2026 | $0.00155901 | $0.00151046 | $0.00159229 | $0.00153819 | $686 | - |
| Feb-18 2026 | $0.00154255 | $0.00154255 | $0.00209922 | $0.00202813 | $24,266 | - |
| Feb-17 2026 | $0.00205065 | $0.00203553 | $0.0023312 | $0.00220662 | $22,516 | - |