Cap Mercado $3.07T
-2.52%
Volume 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Moedas
33.688
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00135618 | $0.00133324 | $0.00156352 | $0.00156352 | $3,798 | - |
| Nov-20 2025 | $0.00156352 | $0.00152214 | $0.00171549 | $0.00154596 | $6,567 | - |
| Nov-19 2025 | $0.00153931 | $0.00144929 | $0.00158635 | $0.0015863 | - | - |
| Nov-18 2025 | $0.00156402 | $0.00145623 | $0.00158673 | $0.00158673 | $10,382 | - |
| Nov-17 2025 | $0.00160079 | $0.00160079 | $0.00177957 | $0.00175447 | $4,500 | - |
| Nov-16 2025 | $0.00175442 | $0.00169601 | $0.00195561 | $0.00187505 | - | - |
| Nov-15 2025 | $0.0018692 | $0.00181716 | $0.00190557 | $0.00187918 | $2,655 | - |
| Nov-14 2025 | $0.00192492 | $0.00191916 | $0.00207426 | $0.001927 | $7,153 | - |
| Nov-13 2025 | $0.001927 | $0.00179012 | $0.00209575 | $0.00201347 | - | - |
| Nov-12 2025 | $0.00201413 | $0.00200556 | $0.00226042 | $0.00217157 | - | - |
| Nov-11 2025 | $0.00217102 | $0.00213446 | $0.00243057 | $0.00242859 | $15,923 | - |
| Nov-10 2025 | $0.00243863 | $0.00234419 | $0.00257375 | $0.00241849 | $4,041 | - |
| Nov-09 2025 | $0.00239079 | $0.00220959 | $0.00240315 | $0.00225856 | $7,877 | - |
| Nov-08 2025 | $0.00218678 | $0.00218678 | $0.00274522 | $0.00274522 | - | - |
| Nov-07 2025 | $0.00257127 | $0.00169042 | $0.00261081 | $0.00169042 | $21,507 | - |