Cap Mercado $3.29T
-0.36%
Volume 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00175795 | $0.00175795 | $0.00196342 | $0.00194566 | $24,549 | - |
| Dec-10 2025 | $0.00195233 | $0.00195083 | $0.00299903 | $0.00299903 | $48,045 | - |
| Dec-09 2025 | $0.00299748 | $0.00294804 | $0.00318552 | $0.00299305 | $9,117 | - |
| Dec-08 2025 | $0.00299341 | $0.00273299 | $0.00308695 | $0.00273539 | - | - |
| Dec-07 2025 | $0.00273539 | $0.00251911 | $0.00276917 | $0.00276917 | - | - |
| Dec-06 2025 | $0.00276917 | $0.00271605 | $0.00277875 | $0.00271605 | $95 | - |
| Dec-05 2025 | $0.00271606 | $0.00270579 | $0.00300905 | $0.00295264 | - | - |
| Dec-04 2025 | $0.00295254 | $0.00295254 | $0.0034323 | $0.00335731 | $11,986 | - |
| Dec-03 2025 | $0.00337073 | $0.00337073 | $0.00401035 | $0.0036691 | $25,941 | - |
| Dec-02 2025 | $0.00366954 | $0.00332424 | $0.00379236 | $0.00346422 | $9,416 | - |
| Dec-01 2025 | $0.00340775 | $0.0025013 | $0.00360432 | $0.00315452 | - | - |
| Nov-30 2025 | $0.00320573 | $0.00320573 | $0.00337532 | $0.00337531 | $3,499 | - |
| Nov-29 2025 | $0.00337542 | $0.00336956 | $0.00341251 | $0.00338922 | $988 | - |
| Nov-28 2025 | $0.00339434 | $0.00261589 | $0.00371463 | $0.00262498 | $71,086 | - |
| Nov-27 2025 | $0.0026511 | $0.00261227 | $0.00299858 | $0.00293853 | $29,204 | - |