Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00323483 | $0.0032195 | $0.00375658 | $0.00375658 | - | - |
| Aug-17 2025 | $0.00375974 | $0.00347208 | $0.00383943 | $0.00347208 | $974 | - |
| Aug-16 2025 | $0.00345801 | $0.00340862 | $0.00346886 | $0.00342887 | $607 | - |
| Aug-15 2025 | $0.00346204 | $0.00338788 | $0.00361356 | $0.00339456 | $4,524 | - |
| Aug-14 2025 | $0.00336224 | $0.00336224 | $0.00409003 | $0.00405967 | $20,634 | - |
| Aug-13 2025 | $0.00408492 | $0.00389404 | $0.00422531 | $0.00422531 | $20,150 | - |
| Aug-12 2025 | $0.00428813 | $0.00330911 | $0.0043393 | $0.00330911 | - | - |
| Aug-11 2025 | $0.00323876 | $0.00319899 | $0.00413602 | $0.00413602 | $75,626 | - |
| Aug-10 2025 | $0.00422229 | $0.00422229 | $0.00466065 | $0.00466065 | $24,266 | - |
| Aug-09 2025 | $0.00466499 | $0.00445428 | $0.00676524 | $0.00616719 | - | - |
| Aug-08 2025 | $0.00618364 | $0.00448143 | $0.00709508 | $0.00448143 | $216,457 | - |
| Aug-07 2025 | $0.00570516 | $0.00387013 | $0.00570516 | $0.00417046 | $114,422 | - |
| Aug-06 2025 | $0.00417514 | $0.00345029 | $0.00418497 | $0.00345029 | $126,560 | - |
| Aug-05 2025 | $0.00362991 | $0.00306197 | $0.0040317 | $0.00357033 | $192,129 | - |
| Aug-04 2025 | $0.00359792 | $0.00174615 | $0.00359792 | $0.00184855 | $262,258 | - |