Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177352 | $0.00170807 | $0.00188966 | $0.00184843 | $1,780 | - |
| Jun-21 2025 | $0.00186402 | $0.00182424 | $0.0020353 | $0.00199395 | - | - |
| Jun-20 2025 | $0.00199395 | $0.00197007 | $0.00220726 | $0.00213086 | - | - |
| Jun-19 2025 | $0.00213086 | $0.00212228 | $0.00224039 | $0.00216146 | $6,064 | - |
| Jun-18 2025 | $0.00216146 | $0.00203598 | $0.0022124 | $0.00215838 | $3,833 | - |
| Jun-17 2025 | $0.00215839 | $0.00214664 | $0.0027443 | $0.00267418 | $31,914 | - |
| Jun-16 2025 | $0.00279609 | $0.0026741 | $0.00297299 | $0.00270044 | $6,742 | - |
| Jun-15 2025 | $0.00270057 | $0.00257312 | $0.00270431 | $0.00259478 | $5,517 | - |
| Jun-14 2025 | $0.00262473 | $0.00258126 | $0.00273769 | $0.00266977 | $10,669 | - |
| Jun-13 2025 | $0.00260021 | $0.00239567 | $0.00260021 | $0.00258773 | $9,700 | - |
| Jun-12 2025 | $0.00261423 | $0.00260595 | $0.00301376 | $0.00301376 | $14,004 | - |
| Jun-11 2025 | $0.00302674 | $0.00301455 | $0.00329396 | $0.00323869 | $19,034 | - |
| Jun-10 2025 | $0.00318294 | $0.00271383 | $0.00336341 | $0.00275221 | - | - |
| Jun-09 2025 | $0.00279001 | $0.00222805 | $0.00279001 | $0.00228994 | $18,735 | - |
| Jun-08 2025 | $0.0023508 | $0.00224829 | $0.00251946 | $0.00227616 | $45,054 | - |