Cap Mercado $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Moedas
34.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00116147 | $0.00116147 | $0.00138631 | $0.00130283 | $16,951 | - |
| Jan-20 2026 | $0.001335 | $0.001335 | $0.00188928 | $0.00188928 | $14,797 | - |
| Jan-19 2026 | $0.00189061 | $0.00180215 | $0.00189388 | $0.0018145 | $289 | - |
| Jan-18 2026 | $0.00192671 | $0.00192671 | $0.00198623 | $0.00198623 | $808 | - |
| Jan-17 2026 | $0.0019947 | $0.0019947 | $0.00205747 | $0.00205747 | $263 | - |
| Jan-16 2026 | $0.0020542 | $0.0020343 | $0.00209672 | $0.00207872 | - | - |
| Jan-15 2026 | $0.00207821 | $0.00205915 | $0.00217155 | $0.00212485 | - | - |
| Jan-14 2026 | $0.0021555 | $0.0021555 | $0.00231979 | $0.00231979 | - | - |
| Jan-13 2026 | $0.00229206 | $0.00206143 | $0.00229206 | $0.00213082 | $2,704 | - |
| Jan-12 2026 | $0.00214893 | $0.00214893 | $0.00226917 | $0.00221471 | $123 | - |
| Jan-11 2026 | $0.00221471 | $0.00221471 | $0.00232947 | $0.00222778 | $2,737 | - |
| Jan-10 2026 | $0.00222778 | $0.00214125 | $0.00230721 | $0.00221475 | $3,404 | - |
| Jan-09 2026 | $0.00221475 | $0.00213737 | $0.00223392 | $0.00216499 | $1,376 | - |
| Jan-08 2026 | $0.00216505 | $0.0019442 | $0.00223412 | $0.00200714 | - | - |
| Jan-07 2026 | $0.0020301 | $0.00202892 | $0.00216702 | $0.00215374 | - | - |