Cap Mercado $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Moedas
34.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00021688 | $0.00021623 | $0.00022345 | $0.00022345 | - | - |
| Feb-09 2026 | $0.00022346 | $0.00021397 | $0.00022499 | $0.00022477 | - | - |
| Feb-08 2026 | $0.00022454 | $0.00020784 | $0.00022454 | $0.00020984 | $1,404 | - |
| Feb-07 2026 | $0.00021178 | $0.00020167 | $0.00021395 | $0.00021248 | $157 | - |
| Feb-06 2026 | $0.00021248 | $0.00020881 | $0.00026655 | $0.00025861 | $6,900 | - |
| Feb-05 2026 | $0.00023151 | $0.00022915 | $0.00038772 | $0.00038521 | $15,297 | - |
| Feb-04 2026 | $0.00036297 | $0.00031587 | $0.0003975 | $0.00032676 | $8,785 | - |
| Feb-03 2026 | $0.00032713 | $0.00031422 | $0.00032881 | $0.00032527 | $52 | - |
| Feb-02 2026 | $0.00032544 | $0.00030244 | $0.00034472 | $0.00030244 | - | - |
| Feb-01 2026 | $0.00030244 | $0.00030166 | $0.0003216 | $0.00031553 | - | - |
| Jan-31 2026 | $0.00031553 | $0.00030652 | $0.00038332 | $0.0003833 | - | - |
| Jan-30 2026 | $0.00038326 | $0.0003684 | $0.00046565 | $0.00046454 | - | - |
| Jan-29 2026 | $0.00048031 | $0.00047839 | $0.00052979 | $0.00052979 | $958 | - |
| Jan-28 2026 | $0.00055107 | $0.00041795 | $0.00055107 | $0.0004234 | $7,259 | - |
| Jan-27 2026 | $0.00041996 | $0.00034215 | $0.00041996 | $0.00035008 | $9,725 | - |