Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00032203 | $0.00031999 | $0.000339 | $0.00033101 | $102,237 | - |
| Oct-27 2025 | $0.00032705 | $0.00032705 | $0.00034295 | $0.00033698 | $106,862 | - |
| Oct-26 2025 | $0.00033404 | $0.00032904 | $0.00033901 | $0.00033805 | $111,094 | - |
| Oct-25 2025 | $0.00034004 | $0.00033506 | $0.00034209 | $0.0003401 | $116,121 | - |
| Oct-24 2025 | $0.00033806 | $0.0003331 | $0.00034206 | $0.00033712 | $110,444 | - |
| Oct-23 2025 | $0.00033315 | $0.00031506 | $0.00033707 | $0.00031506 | $102,410 | - |
| Oct-22 2025 | $0.00031606 | $0.00031209 | $0.00032822 | $0.00032722 | $95,338 | - |
| Oct-21 2025 | $0.00033008 | $0.00032206 | $0.00034412 | $0.00033414 | $104,891 | - |
| Oct-20 2025 | $0.00033411 | $0.00031814 | $0.0003411 | $0.00032512 | $102,238 | - |
| Oct-19 2025 | $0.00032811 | $0.00031604 | $0.00033109 | $0.00032509 | $102,206 | - |
| Oct-18 2025 | $0.00032612 | $0.00031614 | $0.00032812 | $0.00031614 | $95,586 | - |
| Oct-17 2025 | $0.00031513 | $0.00030406 | $0.00032304 | $0.00032105 | $94,714 | - |
| Oct-16 2025 | $0.00031609 | $0.00031609 | $0.00034008 | $0.00033222 | $101,854 | - |
| Oct-15 2025 | $0.00033418 | $0.00033215 | $0.00035927 | $0.00035214 | $108,014 | - |
| Oct-14 2025 | $0.00035214 | $0.00033422 | $0.00036128 | $0.00036122 | $109,862 | - |