Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00016788 | $0.00016389 | $0.0001689 | $0.00016487 | $84,249 | - |
| Dec-26 2025 | $0.00016486 | $0.0001609 | $0.00016791 | $0.0001609 | $83,924 | - |
| Dec-25 2025 | $0.0001649 | $0.00016289 | $0.0001679 | $0.00016394 | $85,070 | - |
| Dec-24 2025 | $0.00016687 | $0.00016302 | $0.00017788 | $0.00017689 | $84,261 | - |
| Dec-23 2025 | $0.00017691 | $0.00017691 | $0.00018289 | $0.00018288 | $84,938 | - |
| Dec-22 2025 | $0.00018087 | $0.00017891 | $0.00018592 | $0.00018196 | $84,102 | - |
| Dec-21 2025 | $0.00018195 | $0.00017799 | $0.00018195 | $0.00018092 | $85,820 | - |
| Dec-20 2025 | $0.00018193 | $0.0001709 | $0.00018193 | $0.00017194 | $85,628 | - |
| Dec-19 2025 | $0.0001729 | $0.0001619 | $0.0001739 | $0.00016393 | $86,802 | - |
| Dec-18 2025 | $0.00016292 | $0.00016093 | $0.00017401 | $0.00016794 | $83,746 | - |
| Dec-17 2025 | $0.00016692 | $0.00016492 | $0.00018196 | $0.00017398 | $85,531 | - |
| Dec-16 2025 | $0.00017498 | $0.00017198 | $0.00017798 | $0.00017798 | $85,806 | - |
| Dec-15 2025 | $0.00017497 | $0.00017203 | $0.00018503 | $0.00018003 | $84,400 | - |
| Dec-14 2025 | $0.00018105 | $0.00017998 | $0.00019003 | $0.00018806 | $85,938 | - |
| Dec-13 2025 | $0.00018904 | $0.00018702 | $0.00019102 | $0.00018802 | $84,230 | - |