Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041002 | $0.00039291 | $0.00041198 | $0.00039294 | $129,710 | - |
| Aug-19 2025 | $0.00039793 | $0.00038732 | $0.00040896 | $0.00039722 | $127,759 | - |
| Aug-18 2025 | $0.00039923 | $0.00039623 | $0.00044625 | $0.00044625 | $132,662 | - |
| Aug-17 2025 | $0.00044928 | $0.00044233 | $0.00045829 | $0.00044732 | $132,259 | - |
| Aug-16 2025 | $0.00044731 | $0.00044241 | $0.00045038 | $0.00044328 | $132,426 | - |
| Aug-15 2025 | $0.00044227 | $0.00043734 | $0.00047244 | $0.00046239 | $131,538 | - |
| Aug-14 2025 | $0.00046126 | $0.00045431 | $0.00059412 | $0.00057422 | $140,376 | - |
| Aug-13 2025 | $0.0005753 | $0.00056508 | $0.00059401 | $0.00056573 | $133,835 | - |
| Aug-12 2025 | $0.00056379 | $0.00050492 | $0.00056379 | $0.00050505 | $135,622 | - |
| Aug-11 2025 | $0.00050491 | $0.00050491 | $0.0005379 | $0.00053121 | $135,103 | - |
| Aug-10 2025 | $0.00053518 | $0.00052626 | $0.00054787 | $0.00053711 | $132,914 | - |
| Aug-09 2025 | $0.0005279 | $0.00051705 | $0.00053912 | $0.00051705 | $141,683 | - |
| Aug-08 2025 | $0.00051111 | $0.00050507 | $0.00051809 | $0.00050616 | $130,732 | - |
| Aug-07 2025 | $0.00050522 | $0.00047304 | $0.00050522 | $0.00048006 | $133,030 | - |
| Aug-06 2025 | $0.00048507 | $0.00046301 | $0.00048813 | $0.00047094 | $129,918 | - |