Cap Mercado $2.57T
-0.78%
Volume 24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011789 | $0.00009992 | $0.00011789 | $0.0001009 | $83,765 | - |
| Feb-05 2026 | $0.00010678 | $0.00010574 | $0.00012773 | $0.00012771 | $84,432 | - |
| Feb-04 2026 | $0.00012476 | $0.0001237 | $0.00013574 | $0.0001328 | $86,236 | - |
| Feb-03 2026 | $0.00013479 | $0.0001329 | $0.00014288 | $0.00014186 | $83,638 | - |
| Feb-02 2026 | $0.00014188 | $0.00013485 | $0.0001429 | $0.00013693 | $84,406 | - |
| Feb-01 2026 | $0.00013488 | $0.00013488 | $0.00014489 | $0.00014083 | $84,887 | - |
| Jan-31 2026 | $0.00013887 | $0.0001348 | $0.0001587 | $0.00015673 | $86,239 | - |
| Jan-30 2026 | $0.00015374 | $0.00014975 | $0.00015771 | $0.00015473 | $82,347 | - |
| Jan-29 2026 | $0.00015275 | $0.00015172 | $0.00016475 | $0.00016475 | $83,196 | - |
| Jan-28 2026 | $0.00016474 | $0.00016474 | $0.0001688 | $0.00016776 | $84,866 | - |
| Jan-27 2026 | $0.00016879 | $0.00016277 | $0.00016881 | $0.00016481 | $83,185 | - |
| Jan-26 2026 | $0.00016581 | $0.00015781 | $0.00016583 | $0.00015781 | $83,656 | - |
| Jan-25 2026 | $0.00015682 | $0.00015588 | $0.00016974 | $0.00016973 | $86,974 | - |
| Jan-24 2026 | $0.00016971 | $0.00016772 | $0.00017077 | $0.00016877 | $84,693 | - |
| Jan-23 2026 | $0.00016879 | $0.00016777 | $0.00017179 | $0.00017082 | $85,782 | - |