Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019002 | $0.00018706 | $0.00019608 | $0.00019204 | $84,585 | - |
| Dec-06 2025 | $0.00019105 | $0.00019105 | $0.00019408 | $0.00019407 | $84,837 | - |
| Dec-05 2025 | $0.00019105 | $0.00019105 | $0.00020495 | $0.00020103 | $85,169 | - |
| Dec-04 2025 | $0.00020103 | $0.00019505 | $0.00020787 | $0.00019604 | $91,367 | - |
| Dec-03 2025 | $0.00019703 | $0.00018708 | $0.00019703 | $0.00018805 | $87,821 | - |
| Dec-02 2025 | $0.00019007 | $0.00017195 | $0.00019208 | $0.00017195 | $85,794 | - |
| Dec-01 2025 | $0.00017296 | $0.000168 | $0.00018699 | $0.00018699 | $84,735 | - |
| Nov-30 2025 | $0.000194 | $0.00019206 | $0.00019904 | $0.00019508 | $82,894 | - |
| Nov-29 2025 | $0.00019204 | $0.00019204 | $0.00019707 | $0.00019405 | $86,070 | - |
| Nov-28 2025 | $0.00019605 | $0.00019304 | $0.00020295 | $0.00019904 | $84,110 | - |
| Nov-27 2025 | $0.00019902 | $0.00019902 | $0.00020399 | $0.00020196 | $84,462 | - |
| Nov-26 2025 | $0.000202 | $0.00019193 | $0.00020495 | $0.00019691 | $85,615 | - |
| Nov-25 2025 | $0.00019693 | $0.00018893 | $0.00019693 | $0.00019595 | $86,576 | - |
| Nov-24 2025 | $0.00019695 | $0.00018289 | $0.00019695 | $0.00018394 | $84,112 | - |
| Nov-23 2025 | $0.00018691 | $0.00017989 | $0.00018794 | $0.00017989 | $86,492 | - |