Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056206 | $0.00055905 | $0.00059409 | $0.00056602 | $320,280 | - |
| Jul-13 2025 | $0.00056514 | $0.00056119 | $0.00057507 | $0.00056801 | $317,977 | - |
| Jul-12 2025 | $0.00056709 | $0.00056613 | $0.00063702 | $0.00063194 | $291,083 | - |
| Jul-11 2025 | $0.000633 | $0.00062614 | $0.00064637 | $0.00063705 | $238,164 | - |
| Jul-10 2025 | $0.00064295 | $0.00055609 | $0.00064295 | $0.00056296 | $201,291 | - |
| Jul-09 2025 | $0.00057534 | $0.00052237 | $0.00057534 | $0.00053089 | $166,825 | - |
| Jul-08 2025 | $0.00053317 | $0.00042301 | $0.00070379 | $0.00042504 | $313,609 | - |
| Jul-07 2025 | $0.00042896 | $0.00042002 | $0.00044514 | $0.00044306 | $162,073 | - |
| Jul-06 2025 | $0.00044703 | $0.00042409 | $0.00044703 | $0.0004414 | $160,959 | - |
| Jul-05 2025 | $0.00044305 | $0.00043423 | $0.00044525 | $0.00043707 | $158,769 | - |
| Jul-04 2025 | $0.00043707 | $0.00043107 | $0.00045519 | $0.00045519 | $159,038 | - |
| Jul-03 2025 | $0.00045426 | $0.00044936 | $0.00047103 | $0.00045327 | $158,564 | - |
| Jul-02 2025 | $0.00045719 | $0.00044512 | $0.00046223 | $0.0004531 | $159,249 | - |
| Jul-01 2025 | $0.00045013 | $0.00045011 | $0.00049523 | $0.00049522 | $162,435 | - |
| Jun-30 2025 | $0.00049807 | $0.00046108 | $0.00050516 | $0.00047805 | $158,900 | - |