Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00034699 | $0.00031421 | $0.00037888 | $0.00032497 | $168,091 | - |
| Jun-19 2025 | $0.00032011 | $0.00031105 | $0.00032711 | $0.00031811 | $161,508 | - |
| Jun-18 2025 | $0.00032508 | $0.00031806 | $0.00033493 | $0.00033009 | $160,031 | - |
| Jun-17 2025 | $0.000332 | $0.00033007 | $0.00036903 | $0.00036727 | $158,435 | - |
| Jun-16 2025 | $0.00038312 | $0.00034606 | $0.00039407 | $0.00034606 | $164,414 | - |
| Jun-15 2025 | $0.00034702 | $0.00031913 | $0.00034702 | $0.00032014 | $161,727 | - |
| Jun-14 2025 | $0.00031812 | $0.00031316 | $0.00033215 | $0.00032612 | $159,663 | - |
| Jun-13 2025 | $0.00032514 | $0.00030925 | $0.00032606 | $0.00032318 | $159,843 | - |
| Jun-12 2025 | $0.00033307 | $0.00033307 | $0.00036709 | $0.00036709 | $162,115 | - |
| Jun-11 2025 | $0.00036503 | $0.000329 | $0.00037411 | $0.000329 | $161,126 | - |
| Jun-10 2025 | $0.00032804 | $0.00031502 | $0.00033176 | $0.0003291 | $161,113 | - |
| Jun-09 2025 | $0.00032812 | $0.00029116 | $0.00032912 | $0.00029512 | $160,288 | - |
| Jun-08 2025 | $0.00029615 | $0.0002901 | $0.00030214 | $0.00029316 | $158,858 | - |
| Jun-07 2025 | $0.00030023 | $0.00029627 | $0.00030326 | $0.0002973 | $159,029 | - |
| Jun-06 2025 | $0.00029629 | $0.00028807 | $0.00030283 | $0.0003002 | $159,057 | - |