Cap Mercado $3.47T
0.08%
Volume 24h $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019292 | $0.00019189 | $0.00019491 | $0.00019392 | $82,951 | - |
| Jan-16 2026 | $0.00019391 | $0.00018988 | $0.00019589 | $0.0001919 | $83,483 | - |
| Jan-15 2026 | $0.00019093 | $0.00019093 | $0.00019699 | $0.00019699 | $82,421 | - |
| Jan-14 2026 | $0.00019699 | $0.00019385 | $0.00019998 | $0.00019586 | $85,531 | - |
| Jan-13 2026 | $0.00019887 | $0.00018478 | $0.00019887 | $0.0001868 | $84,421 | - |
| Jan-12 2026 | $0.00018781 | $0.00018671 | $0.00019274 | $0.00018671 | $85,245 | - |
| Jan-11 2026 | $0.00018474 | $0.00018075 | $0.00018772 | $0.00018075 | $84,558 | - |
| Jan-10 2026 | $0.00018175 | $0.00018175 | $0.00018474 | $0.00018175 | $85,574 | - |
| Jan-09 2026 | $0.00018374 | $0.00018177 | $0.00018879 | $0.00018683 | $84,441 | - |
| Jan-08 2026 | $0.00018584 | $0.00017976 | $0.00018683 | $0.00018281 | $85,835 | - |
| Jan-07 2026 | $0.00018183 | $0.00018081 | $0.00018992 | $0.00018992 | $86,087 | - |
| Jan-06 2026 | $0.0001899 | $0.00018398 | $0.0001899 | $0.00018598 | $84,001 | - |
| Jan-05 2026 | $0.00018599 | $0.00017789 | $0.00018697 | $0.00017989 | $85,805 | - |
| Jan-04 2026 | $0.0001799 | $0.00017789 | $0.0001819 | $0.00017986 | $84,458 | - |
| Jan-03 2026 | $0.00017788 | $0.00017391 | $0.00018193 | $0.00018192 | $84,485 | - |