Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001146 | $0.0001125 | $0.00011639 | $0.0001156 | $26,029 | - |
| Mar-18 2026 | $0.00011579 | $0.00011383 | $0.00012171 | $0.00012141 | $27,204 | - |
| Mar-17 2026 | $0.00012211 | $0.00011989 | $0.00012477 | $0.00012477 | $29,248 | - |
| Mar-16 2026 | $0.00012367 | $0.00011739 | $0.00012567 | $0.0001186 | $28,047 | - |
| Mar-15 2026 | $0.00011909 | $0.00011251 | $0.00011909 | $0.00011311 | $26,596 | - |
| Mar-14 2026 | $0.0001131 | $0.00011162 | $0.0001139 | $0.0001131 | $26,259 | - |
| Mar-13 2026 | $0.00011309 | $0.0001113 | $0.00011865 | $0.0001113 | $22,240 | - |
| Mar-12 2026 | $0.00011081 | $0.00010851 | $0.00011142 | $0.00011043 | $26,318 | - |
| Mar-11 2026 | $0.00011132 | $0.00010753 | $0.00011172 | $0.00011069 | $28,807 | - |
| Mar-10 2026 | $0.00011029 | $0.00010999 | $0.00011689 | $0.00011251 | $36,450 | - |
| Mar-09 2026 | $0.00011361 | $0.0001089 | $0.00011424 | $0.0001089 | $26,131 | - |
| Mar-08 2026 | $0.00010842 | $0.00010748 | $0.00011058 | $0.00011058 | $25,992 | - |
| Mar-07 2026 | $0.00011019 | $0.00011001 | $0.00011209 | $0.00011209 | $26,460 | - |
| Mar-06 2026 | $0.00011209 | $0.00011157 | $0.00011749 | $0.0001172 | $25,999 | - |
| Mar-05 2026 | $0.00011739 | $0.00011739 | $0.00012359 | $0.00012206 | $26,874 | - |