Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00044413 | $0.00043211 | $0.00045017 | $0.00043211 | $130,256 | - |
| Oct-05 2025 | $0.00043608 | $0.00043111 | $0.00045097 | $0.00043113 | $131,853 | - |
| Oct-04 2025 | $0.0004321 | $0.00043017 | $0.00044322 | $0.00044322 | $131,872 | - |
| Oct-03 2025 | $0.00044218 | $0.0004333 | $0.00044829 | $0.00044427 | $132,239 | - |
| Oct-02 2025 | $0.00044513 | $0.00042529 | $0.00044513 | $0.00043023 | $131,519 | - |
| Oct-01 2025 | $0.00042621 | $0.00040004 | $0.00043023 | $0.00040204 | $132,468 | - |
| Sep-30 2025 | $0.00040005 | $0.00039407 | $0.00041325 | $0.00041325 | $129,150 | - |
| Sep-29 2025 | $0.00041314 | $0.00039712 | $0.00041417 | $0.0004042 | $128,434 | - |
| Sep-28 2025 | $0.00040208 | $0.00038115 | $0.00040208 | $0.00038817 | $126,994 | - |
| Sep-27 2025 | $0.00039017 | $0.00038419 | $0.0003943 | $0.0003912 | $126,439 | - |
| Sep-26 2025 | $0.00038814 | $0.00036417 | $0.00038814 | $0.00036822 | $119,546 | - |
| Sep-25 2025 | $0.00037116 | $0.00036414 | $0.00039413 | $0.00039413 | $118,315 | - |
| Sep-24 2025 | $0.0003961 | $0.00038609 | $0.00040214 | $0.00039905 | $124,894 | - |
| Sep-23 2025 | $0.00040207 | $0.00039633 | $0.00041048 | $0.00040933 | $128,667 | - |
| Sep-22 2025 | $0.00040931 | $0.00040532 | $0.00043822 | $0.00043822 | $128,893 | - |