Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00047927 | $0.00044801 | $0.00048428 | $0.00044801 | $134,985 | - |
| Sep-11 2025 | $0.00044592 | $0.00044208 | $0.00046797 | $0.00045206 | $133,326 | - |
| Sep-10 2025 | $0.00045103 | $0.00043299 | $0.00045302 | $0.00043904 | $132,451 | - |
| Sep-09 2025 | $0.00044097 | $0.00043093 | $0.00044598 | $0.00043394 | $130,452 | - |
| Sep-08 2025 | $0.00043498 | $0.00041695 | $0.00043896 | $0.00041701 | $131,446 | - |
| Sep-07 2025 | $0.00042199 | $0.00040804 | $0.00042199 | $0.0004091 | $131,769 | - |
| Sep-06 2025 | $0.0004061 | $0.00040505 | $0.00041398 | $0.00041298 | $130,086 | - |
| Sep-05 2025 | $0.00041402 | $0.00040703 | $0.00042421 | $0.00041001 | $129,899 | - |
| Sep-04 2025 | $0.00041603 | $0.000408 | $0.00042718 | $0.00042718 | $131,560 | - |
| Sep-03 2025 | $0.00042421 | $0.00042102 | $0.00043216 | $0.0004262 | $131,925 | - |
| Sep-02 2025 | $0.00042497 | $0.00040003 | $0.00042497 | $0.00040003 | $129,856 | - |
| Sep-01 2025 | $0.00039714 | $0.00039309 | $0.00041599 | $0.00040702 | $129,415 | - |
| Aug-31 2025 | $0.00041503 | $0.00041101 | $0.00041899 | $0.0004121 | $130,992 | - |
| Aug-30 2025 | $0.000411 | $0.00040303 | $0.000422 | $0.00041899 | $131,081 | - |
| Aug-29 2025 | $0.00041508 | $0.000413 | $0.00044908 | $0.00044701 | $131,823 | - |