Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009559 | $0.00009559 | $0.00009877 | $0.00009877 | $26,081 | - |
| Apr-07 2026 | $0.00009877 | $0.00009107 | $0.00009877 | $0.00009295 | $26,216 | - |
| Apr-06 2026 | $0.00009257 | $0.00009257 | $0.00010674 | $0.00010605 | $46,187 | - |
| Apr-05 2026 | $0.00010445 | $0.00010217 | $0.00010445 | $0.00010418 | $26,626 | - |
| Apr-04 2026 | $0.00010448 | $0.00010357 | $0.00010498 | $0.00010407 | $27,043 | - |
| Apr-03 2026 | $0.00010388 | $0.00010198 | $0.00010427 | $0.00010198 | $26,327 | - |
| Apr-02 2026 | $0.00010227 | $0.00010087 | $0.00010546 | $0.00010528 | $27,117 | - |
| Apr-01 2026 | $0.0001054 | $0.0001054 | $0.00011165 | $0.00010779 | $27,734 | - |
| Mar-31 2026 | $0.000108 | $0.00010461 | $0.00011009 | $0.00010792 | $27,137 | - |
| Mar-30 2026 | $0.00010791 | $0.00010622 | $0.00011042 | $0.00010622 | $27,041 | - |
| Mar-29 2026 | $0.00010591 | $0.00010382 | $0.0001069 | $0.00010481 | $30,317 | - |
| Mar-28 2026 | $0.00010451 | $0.00010451 | $0.00010672 | $0.00010553 | $25,956 | - |
| Mar-27 2026 | $0.00010524 | $0.00010462 | $0.00011083 | $0.00011053 | $25,916 | - |
| Mar-26 2026 | $0.00011052 | $0.00010903 | $0.00011705 | $0.00011684 | $26,405 | - |
| Mar-25 2026 | $0.00011694 | $0.00011585 | $0.00011968 | $0.00011625 | $28,843 | - |