Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de 0x_nodes (BIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
| Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
| Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
| Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
| Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |