코로나 바이러스 (코로나 19 기니
코로나 바이러스 (코로나 19 기니: 실시간으로 사례 및 통계 정보 기니
마지막 업데이트: 39 의사록 전에
최신 정보
총 사례
38,572
새로운 사례
-
총 사망
468
1.21%
죽음
-
회복 된
37,757
97.89%
활성 사례
347
첫 번째 사례 | 12-03-2020 -1633.4965350953d |
인구 | 13.052.608 |
마지막 업데이트 | 39 의사록 전에 |
총 테스트 | 660,107 |
인구 100 만명당 테스트 | 50,573 |
기니:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 기니:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 기니: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 기니: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 기니: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 기니 날짜 별
국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
기니 | 10-03-2023 | 38,572 | - | 468 | - | 1.21% | 37,757 | - | 97.89% | 347 | 2,955.12 | 35.85 | |
기니 | 09-03-2023 | 38,572 | - | 468 | - | 1.21% | 37,757 | 0 | 97.89% | 347 | 2,955.12 | 35.85 | |
기니 | 08-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 07-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 06-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 05-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 04-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 03-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 02-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 01-03-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 28-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 27-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 26-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 25-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 24-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 23-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 22-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 21-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 20-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 19-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 18-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 17-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 16-02-2023 | 38,267 | - | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 15-02-2023 | 38,267 | +27 | 467 | - | 1.22% | - | - | - | 38,267 | 2,931.75 | 35.78 | |
기니 | 14-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 13-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 12-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 11-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 10-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 09-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 08-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 07-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 06-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 05-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 04-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 03-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 02-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 01-02-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 31-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 30-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 29-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 28-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 27-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 26-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 25-01-2023 | 38,240 | - | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 24-01-2023 | 38,240 | +16 | 467 | - | 1.22% | - | - | - | 38,240 | 2,929.68 | 35.78 | |
기니 | 23-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 22-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 21-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 20-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 19-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 18-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 17-01-2023 | 38,224 | - | 467 | - | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 16-01-2023 | 38,224 | +14 | 467 | +1 | 1.22% | - | - | - | 38,224 | 2,928.46 | 35.78 | |
기니 | 15-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 14-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 13-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 12-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 11-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 10-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 09-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 08-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 07-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 06-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 05-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 04-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 03-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 02-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 01-01-2023 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 31-12-2022 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 30-12-2022 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 29-12-2022 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 28-12-2022 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 27-12-2022 | 38,210 | - | 466 | - | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 26-12-2022 | 38,210 | +19 | 466 | +1 | 1.22% | - | - | - | 38,210 | 2,927.38 | 35.70 | |
기니 | 25-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 24-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 23-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 22-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 21-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 20-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 19-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 18-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 17-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 16-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 15-12-2022 | 38,191 | - | 465 | - | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 14-12-2022 | 38,191 | +38 | 465 | +1 | 1.22% | - | - | - | 38,191 | 2,925.93 | 35.63 | |
기니 | 13-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 12-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 11-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 10-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 09-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 08-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 07-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 06-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 05-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 04-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 03-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 02-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 01-12-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 30-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 29-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 28-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 27-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 26-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 25-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 24-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 23-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 22-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 21-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 20-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 19-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 18-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 17-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 16-11-2022 | 38,153 | - | 464 | - | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 15-11-2022 | 38,153 | +31 | 464 | +6 | 1.22% | - | - | - | 38,153 | 2,923.02 | 35.55 | |
기니 | 14-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 13-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 12-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 11-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 10-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 09-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 08-11-2022 | 38,122 | - | 458 | - | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 07-11-2022 | 38,122 | +75 | 458 | +2 | 1.20% | - | - | - | 38,122 | 2,920.64 | 35.09 | |
기니 | 06-11-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 05-11-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 04-11-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 03-11-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 02-11-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 01-11-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 31-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 30-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 29-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 28-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 27-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 26-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 25-10-2022 | 38,047 | - | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 24-10-2022 | 38,047 | +48 | 456 | - | 1.20% | - | - | - | 38,047 | 2,914.90 | 34.94 | |
기니 | 23-10-2022 | 37,999 | - | 456 | - | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 22-10-2022 | 37,999 | - | 456 | - | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 21-10-2022 | 37,999 | - | 456 | - | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 20-10-2022 | 37,999 | - | 456 | - | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 19-10-2022 | 37,999 | - | 456 | - | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 18-10-2022 | 37,999 | - | 456 | - | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 17-10-2022 | 37,999 | +49 | 456 | +1 | 1.20% | - | - | - | 37,999 | 2,911.22 | 34.94 | |
기니 | 16-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 15-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 14-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 13-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 12-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 11-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 10-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 09-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 08-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 07-10-2022 | 37,950 | - | 455 | - | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 06-10-2022 | 37,950 | +41 | 455 | +2 | 1.20% | - | - | - | 37,950 | 2,907.46 | 34.86 | |
기니 | 05-10-2022 | 37,909 | - | 453 | - | 1.19% | - | - | - | 37,909 | 2,904.32 | 34.71 | |
기니 | 04-10-2022 | 37,909 | - | 453 | - | 1.19% | - | - | - | 37,909 | 2,904.32 | 34.71 | |
기니 | 03-10-2022 | 37,909 | +257 | 453 | +4 | 1.19% | - | - | - | 37,909 | 2,904.32 | 34.71 | |
기니 | 02-10-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 01-10-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 30-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 29-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 28-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 27-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 26-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 25-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 24-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 23-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 22-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 21-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 20-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 19-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 18-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 17-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 16-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 15-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 14-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 13-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 12-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 11-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 10-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 09-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 08-09-2022 | 37,652 | - | 449 | - | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 07-09-2022 | 37,652 | +182 | 449 | +2 | 1.19% | - | - | - | 37,652 | 2,884.63 | 34.40 | |
기니 | 06-09-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 05-09-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 04-09-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 03-09-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 02-09-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 01-09-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 31-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 30-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 29-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 28-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 27-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 26-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 25-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 24-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 23-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 22-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 21-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 20-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 19-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 18-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 17-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 16-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 15-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 14-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 13-08-2022 | 37,470 | - | 447 | - | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 12-08-2022 | 37,470 | +41 | 447 | +2 | 1.19% | - | - | - | 37,470 | 2,870.69 | 34.25 | |
기니 | 11-08-2022 | 37,429 | - | 445 | - | 1.19% | - | - | - | 37,429 | 2,867.55 | 34.09 | |
기니 | 10-08-2022 | 37,429 | - | 445 | - | 1.19% | - | - | - | 37,429 | 2,867.55 | 34.09 | |
기니 | 09-08-2022 | 37,429 | - | 445 | - | 1.19% | - | - | - | 37,429 | 2,867.55 | 34.09 | |
기니 | 08-08-2022 | 37,429 | +21 | 445 | - | 1.19% | - | - | - | 37,429 | 2,867.55 | 34.09 | |
기니 | 07-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 06-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 05-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 04-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 03-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 02-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 01-08-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 31-07-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 30-07-2022 | 37,408 | - | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 29-07-2022 | 37,408 | +50 | 445 | - | 1.19% | - | - | - | 37,408 | 2,865.94 | 34.09 | |
기니 | 28-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 27-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 26-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 25-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 24-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 23-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 22-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 21-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 20-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 19-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 18-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 17-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 16-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 15-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 14-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 13-07-2022 | 37,358 | - | 445 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 12-07-2022 | 37,358 | - | 445 | +2 | 1.19% | - | - | - | 37,358 | 2,862.11 | 34.09 | |
기니 | 11-07-2022 | 37,358 | - | 443 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 33.94 | |
기니 | 10-07-2022 | 37,358 | - | 443 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 33.94 | |
기니 | 09-07-2022 | 37,358 | - | 443 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 33.94 | |
기니 | 08-07-2022 | 37,358 | - | 443 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 33.94 | |
기니 | 07-07-2022 | 37,358 | +235 | 443 | - | 1.19% | - | - | - | 37,358 | 2,862.11 | 33.94 | |
기니 | 06-07-2022 | 37,123 | - | 443 | - | 1.19% | - | - | - | 37,123 | 2,844.11 | 33.94 | |
기니 | 05-07-2022 | 37,123 | - | 443 | - | 1.19% | - | - | - | 37,123 | 2,844.11 | 33.94 | |
기니 | 04-07-2022 | 37,123 | - | 443 | - | 1.19% | - | - | - | 37,123 | 2,844.11 | 33.94 | |
기니 | 03-07-2022 | 37,123 | - | 443 | - | 1.19% | - | - | - | 37,123 | 2,844.11 | 33.94 | |
기니 | 02-07-2022 | 37,123 | - | 443 | - | 1.19% | - | - | - | 37,123 | 2,844.11 | 33.94 | |
기니 | 01-07-2022 | 37,123 | +306 | 443 | +1 | 1.19% | - | - | - | 37,123 | 2,844.11 | 33.94 | |
기니 | 30-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 29-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 28-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 27-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 26-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 25-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 24-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 23-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 22-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 21-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 20-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 19-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 18-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 17-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 16-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 15-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 14-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 13-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 12-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 11-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 10-06-2022 | 36,817 | - | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 09-06-2022 | 36,817 | +53 | 442 | - | 1.20% | - | - | - | 36,817 | 2,820.66 | 33.86 | |
기니 | 08-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 07-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 06-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 05-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 04-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 03-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 02-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 01-06-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 31-05-2022 | 36,764 | - | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 30-05-2022 | 36,764 | +103 | 442 | - | 1.20% | - | - | - | 36,764 | 2,816.60 | 33.86 | |
기니 | 29-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 28-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 27-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 26-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 25-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 24-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 23-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 22-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 21-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 20-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 19-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 18-05-2022 | 36,661 | - | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 17-05-2022 | 36,661 | +64 | 442 | - | 1.21% | - | - | - | 36,661 | 2,808.71 | 33.86 | |
기니 | 16-05-2022 | 36,597 | - | 442 | - | 1.21% | - | - | - | 36,597 | 2,803.81 | 33.86 | |
기니 | 15-05-2022 | 36,597 | - | 442 | - | 1.21% | - | - | - | 36,597 | 2,803.81 | 33.86 | |
기니 | 14-05-2022 | 36,597 | - | 442 | - | 1.21% | - | - | - | 36,597 | 2,803.81 | 33.86 | |
기니 | 13-05-2022 | 36,597 | - | 442 | - | 1.21% | - | - | - | 36,597 | 2,803.81 | 33.86 | |
기니 | 12-05-2022 | 36,597 | +48 | 442 | - | 1.21% | - | - | - | 36,597 | 2,803.81 | 33.86 | |
기니 | 11-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 10-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 09-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 08-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 07-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 06-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 05-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 04-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 03-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 02-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 01-05-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 30-04-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 29-04-2022 | 36,549 | - | 442 | - | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 28-04-2022 | 36,549 | +9 | 442 | +1 | 1.21% | - | - | - | 36,549 | 2,800.13 | 33.86 | |
기니 | 27-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 26-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 25-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 24-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 23-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 22-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 21-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 20-04-2022 | 36,540 | - | 441 | - | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 19-04-2022 | 36,540 | +38 | 441 | +1 | 1.21% | - | - | - | 36,540 | 2,799.44 | 33.79 | |
기니 | 18-04-2022 | 36,502 | - | 440 | - | 1.21% | - | - | - | 36,502 | 2,796.53 | 33.71 | |
기니 | 17-04-2022 | 36,502 | - | 440 | - | 1.21% | - | - | - | 36,502 | 2,796.53 | 33.71 | |
기니 | 16-04-2022 | 36,502 | - | 440 | - | 1.21% | - | - | - | 36,502 | 2,796.53 | 33.71 | |
기니 | 15-04-2022 | 36,502 | - | 440 | - | 1.21% | - | - | - | 36,502 | 2,796.53 | 33.71 | |
기니 | 14-04-2022 | 36,502 | - | 440 | - | 1.21% | - | - | - | 36,502 | 2,796.53 | 33.71 | |
기니 | 13-04-2022 | 36,502 | +43 | 440 | - | 1.21% | - | - | - | 36,502 | 2,796.53 | 33.71 | |
기니 | 12-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 11-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 10-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 09-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 08-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 07-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 06-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 05-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 04-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 03-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 02-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 01-04-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 31-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 30-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 29-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 28-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 27-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 26-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 25-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 24-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 23-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 22-03-2022 | 36,459 | - | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 21-03-2022 | 36,459 | +24 | 440 | - | 1.21% | - | - | - | 36,459 | 2,793.23 | 33.71 | |
기니 | 20-03-2022 | 36,435 | - | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 19-03-2022 | 36,435 | - | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 18-03-2022 | 36,435 | - | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 17-03-2022 | 36,435 | - | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 16-03-2022 | 36,435 | - | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 15-03-2022 | 36,435 | - | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 14-03-2022 | 36,435 | +8 | 440 | - | 1.21% | - | - | - | 36,435 | 2,791.40 | 33.71 | |
기니 | 13-03-2022 | 36,427 | - | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 12-03-2022 | 36,427 | - | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 11-03-2022 | 36,427 | - | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 10-03-2022 | 36,427 | - | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 09-03-2022 | 36,427 | - | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 08-03-2022 | 36,427 | - | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 07-03-2022 | 36,427 | +30 | 440 | - | 1.21% | - | - | - | 36,427 | 2,790.78 | 33.71 | |
기니 | 06-03-2022 | 36,397 | - | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 05-03-2022 | 36,397 | - | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 04-03-2022 | 36,397 | - | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 03-03-2022 | 36,397 | - | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 02-03-2022 | 36,397 | - | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 01-03-2022 | 36,397 | - | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 28-02-2022 | 36,397 | +4 | 440 | - | 1.21% | - | - | - | 36,397 | 2,788.48 | 33.71 | |
기니 | 27-02-2022 | 36,393 | - | 440 | - | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 26-02-2022 | 36,393 | - | 440 | - | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 25-02-2022 | 36,393 | - | 440 | - | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 24-02-2022 | 36,393 | - | 440 | - | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 23-02-2022 | 36,393 | - | 440 | - | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 22-02-2022 | 36,393 | - | 440 | - | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 21-02-2022 | 36,393 | +39 | 440 | +2 | 1.21% | - | - | - | 36,393 | 2,788.18 | 33.71 | |
기니 | 20-02-2022 | 36,354 | - | 438 | - | 1.20% | - | - | - | 36,354 | 2,785.19 | 33.56 | |
기니 | 19-02-2022 | 36,354 | - | 438 | - | 1.20% | - | - | - | 36,354 | 2,785.19 | 33.56 | |
기니 | 18-02-2022 | 36,354 | - | 438 | - | 1.20% | - | - | - | 36,354 | 2,785.19 | 33.56 | |
기니 | 17-02-2022 | 36,354 | - | 438 | - | 1.20% | - | - | - | 36,354 | 2,785.19 | 33.56 | |
기니 | 16-02-2022 | 36,354 | +25 | 438 | +2 | 1.20% | - | - | - | 36,354 | 2,785.19 | 33.56 | |
기니 | 15-02-2022 | 36,329 | - | 436 | - | 1.20% | - | - | - | 36,329 | 2,783.28 | 33.40 | |
기니 | 14-02-2022 | 36,329 | - | 436 | - | 1.20% | - | - | - | 36,329 | 2,783.28 | 33.40 | |
기니 | 13-02-2022 | 36,329 | - | 436 | - | 1.20% | - | - | - | 36,329 | 2,783.28 | 33.40 | |
기니 | 12-02-2022 | 36,329 | - | 436 | - | 1.20% | - | - | - | 36,329 | 2,783.28 | 33.40 | |
기니 | 11-02-2022 | 36,329 | +15 | 436 | +2 | 1.20% | - | - | - | 36,329 | 2,783.28 | 33.40 | |
기니 | 10-02-2022 | 36,314 | +17 | 434 | +2 | 1.20% | - | - | - | 36,314 | 2,782.13 | 33.25 | |
기니 | 09-02-2022 | 36,297 | +16 | 432 | - | 1.19% | - | - | - | 36,297 | 2,780.82 | 33.10 | |
기니 | 08-02-2022 | 36,281 | +11 | 432 | - | 1.19% | - | - | - | 36,281 | 2,779.60 | 33.10 | |
기니 | 07-02-2022 | 36,270 | +8 | 432 | +4 | 1.19% | - | - | - | 36,270 | 2,778.76 | 33.10 | |
기니 | 06-02-2022 | 36,262 | - | 428 | - | 1.18% | - | - | - | 36,262 | 2,778.14 | 32.79 | |
기니 | 05-02-2022 | 36,262 | +14 | 428 | +2 | 1.18% | - | - | - | 36,262 | 2,778.14 | 32.79 | |
기니 | 04-02-2022 | 36,248 | +42 | 426 | - | 1.18% | - | - | - | 36,248 | 2,777.07 | 32.64 | |
기니 | 03-02-2022 | 36,206 | +13 | 426 | - | 1.18% | - | - | - | 36,206 | 2,773.85 | 32.64 | |
기니 | 02-02-2022 | 36,193 | +27 | 426 | +7 | 1.18% | - | - | - | 36,193 | 2,772.86 | 32.64 | |
기니 | 01-02-2022 | 36,166 | - | 419 | - | 1.16% | - | - | - | 36,166 | 2,770.79 | 32.10 | |
기니 | 31-01-2022 | 36,166 | +153 | 419 | +3 | 1.16% | - | - | - | 36,166 | 2,770.79 | 32.10 | |
기니 | 30-01-2022 | 36,013 | - | 416 | - | 1.16% | - | - | - | 36,013 | 2,759.07 | 31.87 | |
기니 | 29-01-2022 | 36,013 | - | 416 | - | 1.16% | - | - | - | 36,013 | 2,759.07 | 31.87 | |
기니 | 28-01-2022 | 36,013 | - | 416 | - | 1.16% | - | - | - | 36,013 | 2,759.07 | 31.87 | |
기니 | 27-01-2022 | 36,013 | - | 416 | - | 1.16% | - | - | - | 36,013 | 2,759.07 | 31.87 | |
기니 | 26-01-2022 | 36,013 | +62 | 416 | - | 1.16% | - | - | - | 36,013 | 2,759.07 | 31.87 | |
기니 | 25-01-2022 | 35,951 | +43 | 416 | - | 1.16% | - | - | - | 35,951 | 2,754.32 | 31.87 | |
기니 | 24-01-2022 | 35,908 | +51 | 416 | +2 | 1.16% | - | - | - | 35,908 | 2,751.02 | 31.87 | |
기니 | 23-01-2022 | 35,857 | - | 414 | - | 1.15% | - | - | - | 35,857 | 2,747.11 | 31.72 | |
기니 | 22-01-2022 | 35,857 | +138 | 414 | +4 | 1.15% | - | - | - | 35,857 | 2,747.11 | 31.72 | |
기니 | 21-01-2022 | 35,719 | - | 410 | - | 1.15% | - | - | - | 35,719 | 2,736.54 | 31.41 | |
기니 | 20-01-2022 | 35,719 | - | 410 | - | 1.15% | - | - | - | 35,719 | 2,736.54 | 31.41 | |
기니 | 19-01-2022 | 35,719 | +117 | 410 | +2 | 1.15% | - | - | - | 35,719 | 2,736.54 | 31.41 | |
기니 | 18-01-2022 | 35,602 | - | 408 | - | 1.15% | - | - | - | 35,602 | 2,727.58 | 31.26 | |
기니 | 17-01-2022 | 35,602 | +400 | 408 | +2 | 1.15% | - | - | - | 35,602 | 2,727.58 | 31.26 | |
기니 | 16-01-2022 | 35,202 | - | 406 | - | 1.15% | - | - | - | 35,202 | 2,696.93 | 31.10 | |
기니 | 15-01-2022 | 35,202 | - | 406 | - | 1.15% | - | - | - | 35,202 | 2,696.93 | 31.10 | |
기니 | 14-01-2022 | 35,202 | - | 406 | - | 1.15% | - | - | - | 35,202 | 2,696.93 | 31.10 | |
기니 | 13-01-2022 | 35,202 | +169 | 406 | +3 | 1.15% | - | - | - | 35,202 | 2,696.93 | 31.10 | |
기니 | 12-01-2022 | 35,033 | +181 | 403 | - | 1.15% | - | - | - | 35,033 | 2,683.98 | 30.88 | |
기니 | 11-01-2022 | 34,852 | +179 | 403 | +3 | 1.16% | - | - | - | 34,852 | 2,670.12 | 30.88 | |
기니 | 10-01-2022 | 34,673 | - | 400 | - | 1.15% | - | - | - | 34,673 | 2,656.40 | 30.65 | |
기니 | 09-01-2022 | 34,673 | +534 | 400 | +3 | 1.15% | - | - | - | 34,673 | 2,656.40 | 30.65 | |
기니 | 08-01-2022 | 34,139 | - | 397 | - | 1.16% | - | - | - | 34,139 | 2,615.49 | 30.42 | |
기니 | 07-01-2022 | 34,139 | +439 | 397 | - | 1.16% | - | - | - | 34,139 | 2,615.49 | 30.42 | |
기니 | 06-01-2022 | 33,700 | +272 | 397 | +4 | 1.18% | - | - | - | 33,700 | 2,581.86 | 30.42 | |
기니 | 05-01-2022 | 33,428 | +383 | 393 | +2 | 1.18% | - | - | - | 33,428 | 2,561.02 | 30.11 | |
기니 | 04-01-2022 | 33,045 | +178 | 391 | - | 1.18% | - | - | - | 33,045 | 2,531.68 | 29.96 | |
기니 | 03-01-2022 | 32,867 | +196 | 391 | - | 1.19% | - | - | - | 32,867 | 2,518.04 | 29.96 | |
기니 | 02-01-2022 | 32,671 | +223 | 391 | - | 1.20% | - | - | - | 32,671 | 2,503.02 | 29.96 | |
기니 | 01-01-2022 | 32,448 | +397 | 391 | - | 1.21% | - | - | - | 32,448 | 2,485.94 | 29.96 | |
기니 | 31-12-2021 | 32,051 | +410 | 391 | - | 1.22% | - | - | - | 32,051 | 2,455.52 | 29.96 | |
기니 | 30-12-2021 | 31,641 | +229 | 391 | +2 | 1.24% | - | - | - | 31,641 | 2,424.11 | 29.96 | |
기니 | 29-12-2021 | 31,412 | +174 | 389 | - | 1.24% | - | - | - | 31,412 | 2,406.57 | 29.80 | |
기니 | 28-12-2021 | 31,238 | +108 | 389 | - | 1.25% | - | - | - | 31,238 | 2,393.24 | 29.80 | |
기니 | 27-12-2021 | 31,130 | +13 | 389 | - | 1.25% | - | - | - | 31,130 | 2,384.96 | 29.80 | |
기니 | 26-12-2021 | 31,117 | +79 | 389 | - | 1.25% | - | - | - | 31,117 | 2,383.97 | 29.80 | |
기니 | 25-12-2021 | 31,038 | +62 | 389 | - | 1.25% | - | - | - | 31,038 | 2,377.92 | 29.80 | |
기니 | 24-12-2021 | 30,976 | +38 | 389 | - | 1.26% | - | - | - | 30,976 | 2,373.17 | 29.80 | |
기니 | 23-12-2021 | 30,938 | +50 | 389 | - | 1.26% | - | - | - | 30,938 | 2,370.25 | 29.80 | |
기니 | 22-12-2021 | 30,888 | +74 | 389 | +1 | 1.26% | - | - | - | 30,888 | 2,366.42 | 29.80 | |
기니 | 21-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 20-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 19-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 18-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 17-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 16-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 15-12-2021 | 30,814 | - | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 14-12-2021 | 30,814 | +16 | 388 | - | 1.26% | - | - | - | 30,814 | 2,360.75 | 29.73 | |
기니 | 13-12-2021 | 30,798 | - | 388 | - | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 12-12-2021 | 30,798 | - | 388 | - | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 11-12-2021 | 30,798 | - | 388 | - | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 10-12-2021 | 30,798 | - | 388 | - | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 09-12-2021 | 30,798 | - | 388 | - | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 08-12-2021 | 30,798 | - | 388 | - | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 07-12-2021 | 30,798 | +28 | 388 | +1 | 1.26% | - | - | - | 30,798 | 2,359.53 | 29.73 | |
기니 | 06-12-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 05-12-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 04-12-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 03-12-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 02-12-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 01-12-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 30-11-2021 | 30,770 | - | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 29-11-2021 | 30,770 | +7 | 387 | - | 1.26% | - | - | - | 30,770 | 2,357.38 | 29.65 | |
기니 | 28-11-2021 | 30,763 | - | 387 | - | 1.26% | - | - | - | 30,763 | 2,356.85 | 29.65 | |
기니 | 27-11-2021 | 30,763 | +6 | 387 | - | 1.26% | - | - | - | 30,763 | 2,356.85 | 29.65 | |
기니 | 26-11-2021 | 30,757 | +6 | 387 | - | 1.26% | - | - | - | 30,757 | 2,356.39 | 29.65 | |
기니 | 25-11-2021 | 30,751 | - | 387 | - | 1.26% | - | - | - | 30,751 | 2,355.93 | 29.65 | |
기니 | 24-11-2021 | 30,751 | +4 | 387 | - | 1.26% | - | - | - | 30,751 | 2,355.93 | 29.65 | |
기니 | 23-11-2021 | 30,747 | - | 387 | - | 1.26% | - | - | - | 30,747 | 2,355.62 | 29.65 | |
기니 | 22-11-2021 | 30,747 | +32 | 387 | - | 1.26% | - | - | - | 30,747 | 2,355.62 | 29.65 | |
기니 | 21-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 20-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 19-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 18-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 17-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 16-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 15-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 14-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 13-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 12-11-2021 | 30,715 | - | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 11-11-2021 | 30,715 | +6 | 387 | - | 1.26% | - | - | - | 30,715 | 2,353.17 | 29.65 | |
기니 | 10-11-2021 | 30,709 | - | 387 | - | 1.26% | - | - | - | 30,709 | 2,352.71 | 29.65 | |
기니 | 09-11-2021 | 30,709 | - | 387 | - | 1.26% | - | - | - | 30,709 | 2,352.71 | 29.65 | |
기니 | 08-11-2021 | 30,709 | +28 | 387 | +2 | 1.26% | - | - | - | 30,709 | 2,352.71 | 29.65 | |
기니 | 07-11-2021 | 30,681 | - | 385 | - | 1.25% | - | - | - | 30,681 | 2,350.56 | 29.50 | |
기니 | 06-11-2021 | 30,681 | - | 385 | - | 1.25% | - | - | - | 30,681 | 2,350.56 | 29.50 | |
기니 | 05-11-2021 | 30,681 | - | 385 | - | 1.25% | - | - | - | 30,681 | 2,350.56 | 29.50 | |
기니 | 04-11-2021 | 30,681 | - | 385 | - | 1.25% | - | - | - | 30,681 | 2,350.56 | 29.50 | |
기니 | 03-11-2021 | 30,681 | +9 | 385 | - | 1.25% | - | - | - | 30,681 | 2,350.56 | 29.50 | |
기니 | 02-11-2021 | 30,672 | +5 | 385 | - | 1.26% | - | - | - | 30,672 | 2,349.88 | 29.50 | |
기니 | 01-11-2021 | 30,667 | +14 | 385 | - | 1.26% | - | - | - | 30,667 | 2,349.49 | 29.50 | |
기니 | 31-10-2021 | 30,653 | - | 385 | - | 1.26% | - | - | - | 30,653 | 2,348.42 | 29.50 | |
기니 | 30-10-2021 | 30,653 | - | 385 | - | 1.26% | - | - | - | 30,653 | 2,348.42 | 29.50 | |
기니 | 29-10-2021 | 30,653 | - | 385 | - | 1.26% | - | - | - | 30,653 | 2,348.42 | 29.50 | |
기니 | 28-10-2021 | 30,653 | +6 | 385 | - | 1.26% | - | - | - | 30,653 | 2,348.42 | 29.50 | |
기니 | 27-10-2021 | 30,647 | +2 | 385 | - | 1.26% | - | - | - | 30,647 | 2,347.96 | 29.50 | |
기니 | 26-10-2021 | 30,645 | +3 | 385 | - | 1.26% | - | - | - | 30,645 | 2,347.81 | 29.50 | |
기니 | 25-10-2021 | 30,642 | +16 | 385 | - | 1.26% | - | - | - | 30,642 | 2,347.58 | 29.50 | |
기니 | 24-10-2021 | 30,626 | - | 385 | - | 1.26% | - | - | - | 30,626 | 2,346.35 | 29.50 | |
기니 | 23-10-2021 | 30,626 | - | 385 | - | 1.26% | - | - | - | 30,626 | 2,346.35 | 29.50 | |
기니 | 22-10-2021 | 30,626 | +21 | 385 | - | 1.26% | - | - | - | 30,626 | 2,346.35 | 29.50 | |
기니 | 21-10-2021 | 30,605 | - | 385 | - | 1.26% | - | - | - | 30,605 | 2,344.74 | 29.50 | |
기니 | 20-10-2021 | 30,605 | +6 | 385 | - | 1.26% | - | - | - | 30,605 | 2,344.74 | 29.50 | |
기니 | 19-10-2021 | 30,599 | +27 | 385 | - | 1.26% | - | - | - | 30,599 | 2,344.28 | 29.50 | |
기니 | 18-10-2021 | 30,572 | - | 385 | - | 1.26% | - | - | - | 30,572 | 2,342.21 | 29.50 | |
기니 | 17-10-2021 | 30,572 | - | 385 | - | 1.26% | - | - | - | 30,572 | 2,342.21 | 29.50 | |
기니 | 16-10-2021 | 30,572 | - | 385 | - | 1.26% | - | - | - | 30,572 | 2,342.21 | 29.50 | |
기니 | 15-10-2021 | 30,572 | +12 | 385 | - | 1.26% | - | - | - | 30,572 | 2,342.21 | 29.50 | |
기니 | 14-10-2021 | 30,560 | +25 | 385 | - | 1.26% | - | - | - | 30,560 | 2,341.29 | 29.50 | |
기니 | 13-10-2021 | 30,535 | +9 | 385 | +2 | 1.26% | - | - | - | 30,535 | 2,339.38 | 29.50 | |
기니 | 12-10-2021 | 30,526 | +3 | 383 | - | 1.25% | - | - | - | 30,526 | 2,338.69 | 29.34 | |
기니 | 11-10-2021 | 30,523 | +22 | 383 | - | 1.25% | - | - | - | 30,523 | 2,338.46 | 29.34 | |
기니 | 10-10-2021 | 30,501 | - | 383 | - | 1.26% | - | - | - | 30,501 | 2,336.77 | 29.34 | |
기니 | 09-10-2021 | 30,501 | - | 383 | - | 1.26% | - | - | - | 30,501 | 2,336.77 | 29.34 | |
기니 | 08-10-2021 | 30,501 | +22 | 383 | - | 1.26% | - | - | - | 30,501 | 2,336.77 | 29.34 | |
기니 | 07-10-2021 | 30,479 | +27 | 383 | - | 1.26% | - | - | - | 30,479 | 2,335.09 | 29.34 | |
기니 | 06-10-2021 | 30,452 | - | 383 | - | 1.26% | - | - | - | 30,452 | 2,333.02 | 29.34 | |
기니 | 05-10-2021 | 30,452 | +7 | 383 | +2 | 1.26% | - | - | - | 30,452 | 2,333.02 | 29.34 | |
기니 | 04-10-2021 | 30,445 | +11 | 381 | +2 | 1.25% | - | - | - | 30,445 | 2,332.48 | 29.19 | |
기니 | 03-10-2021 | 30,434 | - | 379 | - | 1.25% | - | - | - | 30,434 | 2,331.64 | 29.04 | |
기니 | 02-10-2021 | 30,434 | +14 | 379 | - | 1.25% | - | - | - | 30,434 | 2,331.64 | 29.04 | |
기니 | 01-10-2021 | 30,420 | +9 | 379 | - | 1.25% | - | - | - | 30,420 | 2,330.57 | 29.04 | |
기니 | 30-09-2021 | 30,411 | +19 | 379 | +1 | 1.25% | - | - | - | 30,411 | 2,329.88 | 29.04 | |
기니 | 29-09-2021 | 30,392 | +10 | 378 | - | 1.24% | - | - | - | 30,392 | 2,328.42 | 28.96 | |
기니 | 28-09-2021 | 30,382 | +18 | 378 | - | 1.24% | - | - | - | 30,382 | 2,327.66 | 28.96 | |
기니 | 27-09-2021 | 30,364 | +2 | 378 | +1 | 1.24% | - | - | - | 30,364 | 2,326.28 | 28.96 | |
기니 | 26-09-2021 | 30,362 | +14 | 377 | - | 1.24% | - | - | - | 30,362 | 2,326.13 | 28.88 | |
기니 | 25-09-2021 | 30,348 | +5 | 377 | +1 | 1.24% | - | - | - | 30,348 | 2,325.05 | 28.88 | |
기니 | 24-09-2021 | 30,343 | +25 | 376 | - | 1.24% | - | - | - | 30,343 | 2,324.67 | 28.81 | |
기니 | 23-09-2021 | 30,318 | +15 | 376 | +1 | 1.24% | - | - | - | 30,318 | 2,322.75 | 28.81 | |
기니 | 22-09-2021 | 30,303 | - | 375 | - | 1.24% | - | - | - | 30,303 | 2,321.61 | 28.73 | |
기니 | 21-09-2021 | 30,303 | +32 | 375 | - | 1.24% | - | - | - | 30,303 | 2,321.61 | 28.73 | |
기니 | 20-09-2021 | 30,271 | +135 | 375 | +5 | 1.24% | - | - | - | 30,271 | 2,319.15 | 28.73 | |
기니 | 19-09-2021 | 30,136 | - | 370 | - | 1.23% | - | - | - | 30,136 | 2,308.81 | 28.35 | |
기니 | 18-09-2021 | 30,136 | - | 370 | - | 1.23% | - | - | - | 30,136 | 2,308.81 | 28.35 | |
기니 | 17-09-2021 | 30,136 | - | 370 | - | 1.23% | - | - | - | 30,136 | 2,308.81 | 28.35 | |
기니 | 16-09-2021 | 30,136 | +51 | 370 | +2 | 1.23% | - | - | - | 30,136 | 2,308.81 | 28.35 | |
기니 | 15-09-2021 | 30,085 | - | 368 | - | 1.22% | - | - | - | 30,085 | 2,304.90 | 28.19 | |
기니 | 14-09-2021 | 30,085 | +38 | 368 | - | 1.22% | - | - | - | 30,085 | 2,304.90 | 28.19 | |
기니 | 13-09-2021 | 30,047 | +18 | 368 | +1 | 1.22% | - | - | - | 30,047 | 2,301.99 | 28.19 | |
기니 | 12-09-2021 | 30,029 | +28 | 367 | +2 | 1.22% | - | - | - | 30,029 | 2,300.61 | 28.12 | |
기니 | 11-09-2021 | 30,001 | +14 | 365 | +2 | 1.22% | - | - | - | 30,001 | 2,298.47 | 27.96 | |
기니 | 10-09-2021 | 29,987 | +34 | 363 | - | 1.21% | - | - | - | 29,987 | 2,297.40 | 27.81 | |
기니 | 09-09-2021 | 29,953 | +35 | 363 | +3 | 1.21% | - | - | - | 29,953 | 2,294.79 | 27.81 | |
기니 | 08-09-2021 | 29,918 | +41 | 360 | +2 | 1.20% | - | - | - | 29,918 | 2,292.11 | 27.58 | |
기니 | 07-09-2021 | 29,877 | +13 | 358 | +3 | 1.20% | - | - | - | 29,877 | 2,288.97 | 27.43 | |
기니 | 06-09-2021 | 29,864 | +22 | 355 | +3 | 1.19% | - | - | - | 29,864 | 2,287.97 | 27.20 | |
기니 | 05-09-2021 | 29,842 | - | 352 | - | 1.18% | - | - | - | 29,842 | 2,286.29 | 26.97 | |
기니 | 04-09-2021 | 29,842 | +100 | 352 | +6 | 1.18% | - | - | - | 29,842 | 2,286.29 | 26.97 | |
기니 | 03-09-2021 | 29,742 | +137 | 346 | +5 | 1.16% | - | - | - | 29,742 | 2,278.63 | 26.51 | |
기니 | 02-09-2021 | 29,605 | +64 | 341 | +3 | 1.15% | - | - | - | 29,605 | 2,268.13 | 26.13 | |
기니 | 01-09-2021 | 29,541 | +40 | 338 | +1 | 1.14% | - | - | - | 29,541 | 2,263.23 | 25.90 | |
기니 | 31-08-2021 | 29,501 | +101 | 337 | +2 | 1.14% | - | - | - | 29,501 | 2,260.16 | 25.82 | |
기니 | 30-08-2021 | 29,400 | +191 | 335 | +9 | 1.14% | - | - | - | 29,400 | 2,252.42 | 25.67 | |
기니 | 29-08-2021 | 29,209 | - | 326 | - | 1.12% | - | - | - | 29,209 | 2,237.79 | 24.98 | |
기니 | 28-08-2021 | 29,209 | - | 326 | - | 1.12% | - | - | - | 29,209 | 2,237.79 | 24.98 | |
기니 | 27-08-2021 | 29,209 | - | 326 | - | 1.12% | - | - | - | 29,209 | 2,237.79 | 24.98 | |
기니 | 26-08-2021 | 29,209 | +187 | 326 | +8 | 1.12% | - | - | - | 29,209 | 2,237.79 | 24.98 | |
기니 | 25-08-2021 | 29,022 | - | 318 | - | 1.10% | - | - | - | 29,022 | 2,223.46 | 24.36 | |
기니 | 24-08-2021 | 29,022 | +220 | 318 | +4 | 1.10% | - | - | - | 29,022 | 2,223.46 | 24.36 | |
기니 | 23-08-2021 | 28,802 | - | 314 | - | 1.09% | - | - | - | 28,802 | 2,206.61 | 24.06 | |
기니 | 22-08-2021 | 28,802 | +155 | 314 | +6 | 1.09% | - | - | - | 28,802 | 2,206.61 | 24.06 | |
기니 | 21-08-2021 | 28,647 | +123 | 308 | +2 | 1.08% | - | - | - | 28,647 | 2,194.73 | 23.60 | |
기니 | 20-08-2021 | 28,524 | +96 | 306 | +4 | 1.07% | - | - | - | 28,524 | 2,185.31 | 23.44 | |
기니 | 19-08-2021 | 28,428 | +120 | 302 | +3 | 1.06% | - | - | - | 28,428 | 2,177.96 | 23.14 | |
기니 | 18-08-2021 | 28,308 | +53 | 299 | +6 | 1.06% | - | - | - | 28,308 | 2,168.76 | 22.91 | |
기니 | 17-08-2021 | 28,255 | +137 | 293 | +1 | 1.04% | - | - | - | 28,255 | 2,164.70 | 22.45 | |
기니 | 16-08-2021 | 28,118 | +98 | 292 | +5 | 1.04% | - | - | - | 28,118 | 2,154.21 | 22.37 | |
기니 | 15-08-2021 | 28,020 | +183 | 287 | +8 | 1.02% | - | - | - | 28,020 | 2,146.70 | 21.99 | |
기니 | 14-08-2021 | 27,837 | +192 | 279 | +2 | 1.00% | - | - | - | 27,837 | 2,132.68 | 21.38 | |
기니 | 13-08-2021 | 27,645 | +138 | 277 | +6 | 1.00% | - | - | - | 27,645 | 2,117.97 | 21.22 | |
기니 | 12-08-2021 | 27,507 | +196 | 271 | +5 | 0.99% | - | - | - | 27,507 | 2,107.39 | 20.76 | |
기니 | 11-08-2021 | 27,311 | +199 | 266 | +3 | 0.97% | - | - | - | 27,311 | 2,092.38 | 20.38 | |
기니 | 10-08-2021 | 27,112 | +143 | 263 | +3 | 0.97% | - | - | - | 27,112 | 2,077.13 | 20.15 | |
기니 | 09-08-2021 | 26,969 | +122 | 260 | +3 | 0.96% | - | - | - | 26,969 | 2,066.18 | 19.92 | |
기니 | 08-08-2021 | 26,847 | - | 257 | - | 0.96% | - | - | - | 26,847 | 2,056.83 | 19.69 | |
기니 | 07-08-2021 | 26,847 | +370 | 257 | +14 | 0.96% | - | - | - | 26,847 | 2,056.83 | 19.69 | |
기니 | 06-08-2021 | 26,477 | +289 | 243 | +5 | 0.92% | - | - | - | 26,477 | 2,028.48 | 18.62 | |
기니 | 05-08-2021 | 26,188 | - | 238 | - | 0.91% | - | - | - | 26,188 | 2,006.34 | 18.23 | |
기니 | 04-08-2021 | 26,188 | +196 | 238 | +4 | 0.91% | 24,463 | 105 | 93.41% | 1,725 | 2,006.34 | 18.23 | |
기니 | 03-08-2021 | 25,992 | +78 | 234 | +2 | 0.90% | 24,358 | 31 | 93.71% | 1,634 | 1,991.33 | 17.93 | |
기니 | 02-08-2021 | 25,914 | +113 | 232 | +3 | 0.90% | 24,327 | 85 | 93.88% | 1,587 | 1,985.35 | 17.77 | |
기니 | 01-08-2021 | 25,801 | +113 | 229 | +9 | 0.89% | 24,242 | 94 | 93.96% | 1,559 | 1,976.69 | 17.54 | |
기니 | 31-07-2021 | 25,688 | +124 | 220 | +6 | 0.86% | 24,148 | 37 | 94.00% | 1,540 | 1,968.04 | 16.85 | |
기니 | 30-07-2021 | 25,564 | +163 | 214 | +3 | 0.84% | 24,111 | 40 | 94.32% | 1,453 | 1,958.54 | 16.40 | |
기니 | 29-07-2021 | 25,401 | +108 | 211 | +3 | 0.83% | 24,071 | 47 | 94.76% | 1,330 | 1,946.05 | 16.17 | |
기니 | 28-07-2021 | 25,293 | +82 | 208 | +2 | 0.82% | 24,024 | 58 | 94.98% | 1,269 | 1,937.77 | 15.94 | |
기니 | 27-07-2021 | 25,211 | +85 | 206 | +1 | 0.82% | 23,966 | 20 | 95.06% | 1,245 | 1,931.49 | 15.78 | |
기니 | 26-07-2021 | 25,126 | +72 | 205 | +3 | 0.82% | 23,946 | 103 | 95.30% | 1,180 | 1,924.98 | 15.71 | |
기니 | 25-07-2021 | 25,054 | +61 | 202 | +4 | 0.81% | 23,843 | 34 | 95.17% | 1,211 | 1,919.46 | 15.48 | |
기니 | 24-07-2021 | 24,993 | +115 | 198 | +1 | 0.79% | 23,809 | 76 | 95.26% | 1,184 | 1,914.79 | 15.17 | |
기니 | 23-07-2021 | 24,878 | +55 | 197 | +2 | 0.79% | 23,733 | 14 | 95.40% | 1,145 | 1,905.98 | 15.09 | |
기니 | 22-07-2021 | 24,823 | - | 195 | - | 0.79% | 23,719 | - | 95.55% | 1,104 | 1,901.77 | 14.94 | |
기니 | 21-07-2021 | 24,823 | +58 | 195 | +1 | 0.79% | 23,719 | 64 | 95.55% | 1,104 | 1,901.77 | 14.94 | |
기니 | 20-07-2021 | 24,765 | +54 | 194 | +4 | 0.78% | 23,655 | 45 | 95.52% | 1,110 | 1,897.32 | 14.86 | |
기니 | 19-07-2021 | 24,711 | +43 | 190 | +2 | 0.77% | 23,610 | 39 | 95.54% | 1,101 | 1,893.18 | 14.56 | |
기니 | 18-07-2021 | 24,668 | +159 | 188 | +2 | 0.76% | 23,571 | 55 | 95.55% | 1,097 | 1,889.89 | 14.40 | |
기니 | 17-07-2021 | 24,509 | +124 | 186 | +1 | 0.76% | 23,516 | 21 | 95.95% | 993 | 1,877.71 | 14.25 | |
기니 | 16-07-2021 | 24,385 | +87 | 185 | +1 | 0.76% | 23,495 | 17 | 96.35% | 890 | 1,868.21 | 14.17 | |
기니 | 15-07-2021 | 24,298 | +46 | 184 | +1 | 0.76% | 23,478 | 19 | 96.63% | 820 | 1,861.54 | 14.10 | |
기니 | 14-07-2021 | 24,252 | +79 | 183 | +3 | 0.75% | 23,459 | 43 | 96.73% | 793 | 1,858.02 | 14.02 | |
기니 | 13-07-2021 | 24,173 | +39 | 180 | +1 | 0.74% | 23,416 | 37 | 96.87% | 757 | 1,851.97 | 13.79 | |
기니 | 12-07-2021 | 24,134 | +17 | 179 | +2 | 0.74% | 23,379 | 9 | 96.87% | 755 | 1,848.98 | 13.71 | |
기니 | 11-07-2021 | 24,117 | +52 | 177 | +1 | 0.73% | 23,370 | 12 | 96.90% | 747 | 1,847.68 | 13.56 | |
기니 | 10-07-2021 | 24,065 | +45 | 176 | +1 | 0.73% | 23,358 | 30 | 97.06% | 707 | 1,843.69 | 13.48 | |
기니 | 09-07-2021 | 24,020 | +21 | 175 | +1 | 0.73% | 23,328 | 31 | 97.12% | 692 | 1,840.25 | 13.41 | |
기니 | 08-07-2021 | 23,999 | +54 | 174 | - | 0.73% | 23,297 | 25 | 97.07% | 702 | 1,838.64 | 13.33 | |
기니 | 07-07-2021 | 23,945 | +50 | 174 | - | 0.73% | 23,272 | 27 | 97.19% | 673 | 1,834.50 | 13.33 | |
기니 | 06-07-2021 | 23,895 | +24 | 174 | +1 | 0.73% | 23,245 | 663 | 97.28% | 650 | 1,830.67 | 13.33 | |
기니 | 05-07-2021 | 23,871 | +64 | 173 | +1 | 0.72% | 22,582 | 54 | 94.60% | 1,289 | 1,828.83 | 13.25 | |
기니 | 04-07-2021 | 23,807 | - | 172 | - | 0.72% | 22,528 | - | 94.63% | 1,279 | 1,823.93 | 13.18 | |
기니 | 03-07-2021 | 23,807 | - | 172 | - | 0.72% | 22,528 | - | 94.63% | 1,279 | 1,823.93 | 13.18 | |
기니 | 02-07-2021 | 23,807 | +20 | 172 | - | 0.72% | 22,528 | 51 | 94.63% | 1,279 | 1,823.93 | 13.18 | |
기니 | 01-07-2021 | 23,787 | +17 | 172 | +1 | 0.72% | 22,477 | 21 | 94.49% | 1,310 | 1,822.39 | 13.18 | |
기니 | 30-06-2021 | 23,770 | +17 | 171 | +2 | 0.72% | 22,456 | 13 | 94.47% | 1,314 | 1,821.09 | 13.10 | |
기니 | 29-06-2021 | 23,753 | +9 | 169 | +1 | 0.71% | 22,443 | 9 | 94.48% | 1,310 | 1,819.79 | 12.95 | |
기니 | 28-06-2021 | 23,744 | +52 | 168 | - | 0.71% | 22,434 | 42 | 94.48% | 1,310 | 1,819.10 | 12.87 | |
기니 | 27-06-2021 | 23,692 | - | 168 | - | 0.71% | 22,392 | - | 94.51% | 1,300 | 1,815.12 | 12.87 | |
기니 | 26-06-2021 | 23,692 | +39 | 168 | - | 0.71% | 22,392 | 4 | 94.51% | 1,300 | 1,815.12 | 12.87 | |
기니 | 25-06-2021 | 23,653 | +38 | 168 | - | 0.71% | 22,388 | 9 | 94.65% | 1,265 | 1,812.13 | 12.87 | |
기니 | 24-06-2021 | 23,615 | +36 | 168 | - | 0.71% | 22,379 | 19 | 94.77% | 1,236 | 1,809.22 | 12.87 | |
기니 | 23-06-2021 | 23,579 | +36 | 168 | - | 0.71% | 22,360 | 20 | 94.83% | 1,219 | 1,806.46 | 12.87 | |
기니 | 22-06-2021 | 23,543 | +8 | 168 | - | 0.71% | 22,340 | 58 | 94.89% | 1,203 | 1,803.70 | 12.87 | |
기니 | 21-06-2021 | 23,535 | +85 | 168 | - | 0.71% | 22,282 | 32 | 94.68% | 1,253 | 1,803.09 | 12.87 | |
기니 | 20-06-2021 | 23,450 | - | 168 | - | 0.72% | 22,250 | - | 94.88% | 1,200 | 1,796.58 | 12.87 | |
기니 | 19-06-2021 | 23,450 | - | 168 | +1 | 0.72% | 22,250 | 752 | 94.88% | 1,200 | 1,796.58 | 12.87 | |
기니 | 18-06-2021 | 23,450 | +19 | 167 | - | 0.71% | 21,498 | 10 | 91.68% | 1,952 | 1,796.58 | 12.79 | |
기니 | 17-06-2021 | 23,431 | +33 | 167 | - | 0.71% | 21,488 | - | 91.71% | 1,943 | 1,795.12 | 12.79 | |
기니 | 16-06-2021 | 23,398 | - | 167 | - | 0.71% | 21,488 | - | 91.84% | 1,910 | 1,792.59 | 12.79 | |
기니 | 15-06-2021 | 23,398 | - | 167 | - | 0.71% | 21,488 | - | 91.84% | 1,910 | 1,792.59 | 12.79 | |
기니 | 14-06-2021 | 23,398 | - | 167 | - | 0.71% | 21,488 | - | 91.84% | 1,910 | 1,792.59 | 12.79 | |
기니 | 13-06-2021 | 23,398 | +9 | 167 | - | 0.71% | 21,488 | 36 | 91.84% | 1,910 | 1,792.59 | 12.79 | |
기니 | 12-06-2021 | 23,389 | +23 | 167 | - | 0.71% | 21,452 | 14 | 91.72% | 1,937 | 1,791.90 | 12.79 | |
기니 | 11-06-2021 | 23,366 | +14 | 167 | - | 0.71% | 21,438 | 11 | 91.75% | 1,928 | 1,790.14 | 12.79 | |
기니 | 10-06-2021 | 23,352 | +18 | 167 | +2 | 0.72% | 21,427 | 17 | 91.76% | 1,925 | 1,789.07 | 12.79 | |
기니 | 09-06-2021 | 23,334 | +22 | 165 | +1 | 0.71% | 21,410 | 28 | 91.75% | 1,924 | 1,787.69 | 12.64 | |
기니 | 08-06-2021 | 23,312 | +5 | 164 | +2 | 0.70% | 21,382 | 47 | 91.72% | 1,930 | 1,786.00 | 12.56 | |
기니 | 07-06-2021 | 23,307 | +52 | 162 | - | 0.70% | 21,335 | 51 | 91.54% | 1,972 | 1,785.62 | 12.41 | |
기니 | 06-06-2021 | 23,255 | - | 162 | - | 0.70% | 21,284 | - | 91.52% | 1,971 | 1,781.64 | 12.41 | |
기니 | 05-06-2021 | 23,255 | - | 162 | - | 0.70% | 21,284 | - | 91.52% | 1,971 | 1,781.64 | 12.41 | |
기니 | 04-06-2021 | 23,255 | +10 | 162 | - | 0.70% | 21,284 | 18 | 91.52% | 1,971 | 1,781.64 | 12.41 | |
기니 | 03-06-2021 | 23,245 | +51 | 162 | - | 0.70% | 21,266 | 73 | 91.49% | 1,979 | 1,780.87 | 12.41 | |
기니 | 02-06-2021 | 23,194 | - | 162 | - | 0.70% | 21,193 | - | 91.37% | 2,001 | 1,776.96 | 12.41 | |
기니 | 01-06-2021 | 23,194 | +17 | 162 | +1 | 0.70% | 21,193 | 219 | 91.37% | 2,001 | 1,776.96 | 12.41 | |
기니 | 31-05-2021 | 23,177 | +5 | 161 | - | 0.69% | 20,974 | 3 | 90.49% | 2,203 | 1,775.66 | 12.33 | |
기니 | 30-05-2021 | 23,172 | - | 161 | - | 0.69% | 20,971 | - | 90.50% | 2,201 | 1,775.28 | 12.33 | |
기니 | 29-05-2021 | 23,172 | +62 | 161 | - | 0.69% | 20,971 | 131 | 90.50% | 2,201 | 1,775.28 | 12.33 | |
기니 | 28-05-2021 | 23,110 | - | 161 | - | 0.70% | 20,840 | - | 90.18% | 2,270 | 1,770.53 | 12.33 | |
기니 | 27-05-2021 | 23,110 | +30 | 161 | +1 | 0.70% | 20,840 | 54 | 90.18% | 2,270 | 1,770.53 | 12.33 | |
기니 | 26-05-2021 | 23,080 | +20 | 160 | - | 0.69% | 20,786 | 25 | 90.06% | 2,294 | 1,768.23 | 12.26 | |
기니 | 25-05-2021 | 23,060 | +8 | 160 | +1 | 0.69% | 20,761 | 21 | 90.03% | 2,299 | 1,766.70 | 12.26 | |
기니 | 24-05-2021 | 23,052 | +64 | 159 | +1 | 0.69% | 20,740 | 41 | 89.97% | 2,312 | 1,766.08 | 12.18 | |
기니 | 23-05-2021 | 22,988 | - | 158 | - | 0.69% | 20,699 | - | 90.04% | 2,289 | 1,761.18 | 12.10 | |
기니 | 22-05-2021 | 22,988 | +25 | 158 | +3 | 0.69% | 20,699 | 85 | 90.04% | 2,289 | 1,761.18 | 12.10 | |
기니 | 21-05-2021 | 22,963 | - | 155 | - | 0.67% | 20,614 | - | 89.77% | 2,349 | 1,759.27 | 11.88 | |
기니 | 20-05-2021 | 22,963 | +84 | 155 | +2 | 0.67% | 20,614 | 67 | 89.77% | 2,349 | 1,759.27 | 11.88 | |
기니 | 19-05-2021 | 22,879 | +26 | 153 | - | 0.67% | 20,547 | 71 | 89.81% | 2,332 | 1,752.83 | 11.72 | |
기니 | 18-05-2021 | 22,853 | +23 | 153 | +1 | 0.67% | 20,476 | 55 | 89.60% | 2,377 | 1,750.84 | 11.72 | |
기니 | 17-05-2021 | 22,830 | +84 | 152 | +1 | 0.67% | 20,421 | 55 | 89.45% | 2,409 | 1,749.08 | 11.65 | |
기니 | 16-05-2021 | 22,746 | - | 151 | - | 0.66% | 20,366 | - | 89.54% | 2,380 | 1,742.64 | 11.57 | |
기니 | 15-05-2021 | 22,746 | - | 151 | - | 0.66% | 20,366 | - | 89.54% | 2,380 | 1,742.64 | 11.57 | |
기니 | 14-05-2021 | 22,746 | +27 | 151 | - | 0.66% | 20,366 | 25 | 89.54% | 2,380 | 1,742.64 | 11.57 | |
기니 | 13-05-2021 | 22,719 | - | 151 | - | 0.66% | 20,341 | - | 89.53% | 2,378 | 1,740.57 | 11.57 | |
기니 | 12-05-2021 | 22,719 | - | 151 | - | 0.66% | 20,341 | - | 89.53% | 2,378 | 1,740.57 | 11.57 | |
기니 | 11-05-2021 | 22,719 | +86 | 151 | +1 | 0.66% | 20,341 | 110 | 89.53% | 2,378 | 1,740.57 | 11.57 | |
기니 | 10-05-2021 | 22,633 | - | 150 | - | 0.66% | 20,231 | - | 89.39% | 2,402 | 1,733.98 | 11.49 | |
기니 | 09-05-2021 | 22,633 | +31 | 150 | - | 0.66% | 20,231 | 45 | 89.39% | 2,402 | 1,733.98 | 11.49 | |
기니 | 08-05-2021 | 22,602 | +49 | 150 | +1 | 0.66% | 20,186 | 39 | 89.31% | 2,416 | 1,731.61 | 11.49 | |
기니 | 07-05-2021 | 22,553 | +48 | 149 | +1 | 0.66% | 20,147 | 69 | 89.33% | 2,406 | 1,727.85 | 11.42 | |
기니 | 06-05-2021 | 22,505 | +37 | 148 | - | 0.66% | 20,078 | 91 | 89.22% | 2,427 | 1,724.18 | 11.34 | |
기니 | 05-05-2021 | 22,468 | +100 | 148 | +2 | 0.66% | 19,987 | 95 | 88.96% | 2,481 | 1,721.34 | 11.34 | |
기니 | 04-05-2021 | 22,368 | +35 | 146 | - | 0.65% | 19,892 | 79 | 88.93% | 2,476 | 1,713.68 | 11.19 | |
기니 | 03-05-2021 | 22,333 | +29 | 146 | +1 | 0.65% | 19,813 | 37 | 88.72% | 2,520 | 1,711.00 | 11.19 | |
기니 | 02-05-2021 | 22,304 | +57 | 145 | +1 | 0.65% | 19,776 | 91 | 88.67% | 2,528 | 1,708.78 | 11.11 | |
기니 | 01-05-2021 | 22,247 | +32 | 144 | - | 0.65% | 19,685 | 15 | 88.48% | 2,562 | 1,704.41 | 11.03 | |
기니 | 30-04-2021 | 22,215 | - | 144 | - | 0.65% | 19,670 | - | 88.54% | 2,545 | 1,701.96 | 11.03 | |
기니 | 29-04-2021 | 22,215 | +128 | 144 | +3 | 0.65% | 19,670 | 112 | 88.54% | 2,545 | 1,701.96 | 11.03 | |
기니 | 28-04-2021 | 22,087 | +41 | 141 | - | 0.64% | 19,558 | 92 | 88.55% | 2,529 | 1,692.15 | 10.80 | |
기니 | 27-04-2021 | 22,046 | +61 | 141 | - | 0.64% | 19,466 | 195 | 88.30% | 2,580 | 1,689.01 | 10.80 | |
기니 | 26-04-2021 | 21,985 | +32 | 141 | +1 | 0.64% | 19,271 | 41 | 87.66% | 2,714 | 1,684.34 | 10.80 | |
기니 | 25-04-2021 | 21,953 | +68 | 140 | - | 0.64% | 19,230 | 36 | 87.60% | 2,723 | 1,681.89 | 10.73 | |
기니 | 24-04-2021 | 21,885 | +82 | 140 | +1 | 0.64% | 19,194 | 87 | 87.70% | 2,691 | 1,676.68 | 10.73 | |
기니 | 23-04-2021 | 21,803 | +58 | 139 | - | 0.64% | 19,107 | 27 | 87.63% | 2,696 | 1,670.39 | 10.65 | |
기니 | 22-04-2021 | 21,745 | +79 | 139 | - | 0.64% | 19,080 | 76 | 87.74% | 2,665 | 1,665.95 | 10.65 | |
기니 | 21-04-2021 | 21,666 | +33 | 139 | - | 0.64% | 19,004 | 13 | 87.71% | 2,662 | 1,659.90 | 10.65 | |
기니 | 20-04-2021 | 21,633 | +21 | 139 | +1 | 0.64% | 18,991 | 18 | 87.79% | 2,642 | 1,657.37 | 10.65 | |
기니 | 19-04-2021 | 21,612 | +152 | 138 | - | 0.64% | 18,973 | 91 | 87.79% | 2,639 | 1,655.76 | 10.57 | |
기니 | 18-04-2021 | 21,460 | - | 138 | - | 0.64% | 18,882 | - | 87.99% | 2,578 | 1,644.12 | 10.57 | |
기니 | 17-04-2021 | 21,460 | +68 | 138 | - | 0.64% | 18,882 | 26 | 87.99% | 2,578 | 1,644.12 | 10.57 | |
기니 | 16-04-2021 | 21,392 | +93 | 138 | +2 | 0.65% | 18,856 | 41 | 88.15% | 2,536 | 1,638.91 | 10.57 | |
기니 | 15-04-2021 | 21,299 | - | 136 | - | 0.64% | 18,815 | - | 88.34% | 2,484 | 1,631.78 | 10.42 | |
기니 | 14-04-2021 | 21,299 | +193 | 136 | - | 0.64% | 18,815 | 129 | 88.34% | 2,484 | 1,631.78 | 10.42 | |
기니 | 13-04-2021 | 21,106 | +74 | 136 | - | 0.64% | 18,686 | 73 | 88.53% | 2,420 | 1,616.99 | 10.42 | |
기니 | 12-04-2021 | 21,032 | +83 | 136 | +2 | 0.65% | 18,613 | 50 | 88.50% | 2,419 | 1,611.33 | 10.42 | |
기니 | 11-04-2021 | 20,949 | +142 | 134 | +1 | 0.64% | 18,563 | 90 | 88.61% | 2,386 | 1,604.97 | 10.27 | |
기니 | 10-04-2021 | 20,807 | +61 | 133 | +1 | 0.64% | 18,473 | 65 | 88.78% | 2,334 | 1,594.09 | 10.19 | |
기니 | 09-04-2021 | 20,746 | +192 | 132 | +1 | 0.64% | 18,408 | 106 | 88.73% | 2,338 | 1,589.41 | 10.11 | |
기니 | 08-04-2021 | 20,554 | - | 131 | - | 0.64% | 18,302 | - | 89.04% | 2,252 | 1,574.70 | 10.04 | |
기니 | 07-04-2021 | 20,554 | +44 | 131 | +1 | 0.64% | 18,302 | 43 | 89.04% | 2,252 | 1,574.70 | 10.04 | |
기니 | 06-04-2021 | 20,510 | +4 | 130 | - | 0.63% | 18,259 | 264 | 89.02% | 2,251 | 1,571.33 | 9.96 | |
기니 | 05-04-2021 | 20,506 | +101 | 130 | - | 0.63% | 17,995 | 537 | 87.75% | 2,511 | 1,571.03 | 9.96 | |
기니 | 04-04-2021 | 20,405 | +86 | 130 | +1 | 0.64% | 17,458 | 586 | 85.56% | 2,947 | 1,563.29 | 9.96 | |
기니 | 03-04-2021 | 20,319 | +91 | 129 | +1 | 0.63% | 16,872 | 40 | 83.04% | 3,447 | 1,556.70 | 9.88 | |
기니 | 02-04-2021 | 20,228 | +145 | 128 | +1 | 0.63% | 16,832 | 78 | 83.21% | 3,396 | 1,549.73 | 9.81 | |
기니 | 01-04-2021 | 20,083 | +175 | 127 | +2 | 0.63% | 16,754 | 135 | 83.42% | 3,329 | 1,538.62 | 9.73 | |
기니 | 31-03-2021 | 19,908 | +115 | 125 | - | 0.63% | 16,619 | 72 | 83.48% | 3,289 | 1,525.21 | 9.58 | |
기니 | 30-03-2021 | 19,793 | +20 | 125 | +2 | 0.63% | 16,547 | 67 | 83.60% | 3,246 | 1,516.40 | 9.58 | |
기니 | 29-03-2021 | 19,773 | +103 | 123 | +3 | 0.62% | 16,480 | 55 | 83.35% | 3,293 | 1,514.87 | 9.42 | |
기니 | 28-03-2021 | 19,670 | +169 | 120 | +4 | 0.61% | 16,425 | 75 | 83.50% | 3,245 | 1,506.98 | 9.19 | |
기니 | 27-03-2021 | 19,501 | +98 | 116 | - | 0.59% | 16,350 | 80 | 83.84% | 3,151 | 1,494.03 | 8.89 | |
기니 | 26-03-2021 | 19,403 | +171 | 116 | +3 | 0.60% | 16,270 | 80 | 83.85% | 3,133 | 1,486.52 | 8.89 | |
기니 | 25-03-2021 | 19,232 | +148 | 113 | - | 0.59% | 16,190 | 58 | 84.18% | 3,042 | 1,473.42 | 8.66 | |
기니 | 24-03-2021 | 19,084 | +139 | 113 | - | 0.59% | 16,132 | 53 | 84.53% | 2,952 | 1,462.08 | 8.66 | |
기니 | 23-03-2021 | 18,945 | - | 113 | - | 0.60% | 16,079 | - | 84.87% | 2,866 | 1,451.43 | 8.66 | |
기니 | 22-03-2021 | 18,945 | +68 | 113 | +2 | 0.60% | 16,079 | 70 | 84.87% | 2,866 | 1,451.43 | 8.66 | |
기니 | 21-03-2021 | 18,877 | +315 | 111 | +3 | 0.59% | 16,009 | 147 | 84.81% | 2,868 | 1,446.22 | 8.50 | |
기니 | 20-03-2021 | 18,562 | - | 108 | - | 0.58% | 15,862 | - | 85.45% | 2,700 | 1,422.09 | 8.27 | |
기니 | 19-03-2021 | 18,562 | +277 | 108 | +2 | 0.58% | 15,862 | 61 | 85.45% | 2,700 | 1,422.09 | 8.27 | |
기니 | 18-03-2021 | 18,285 | - | 106 | - | 0.58% | 15,801 | - | 86.42% | 2,484 | 1,400.87 | 8.12 | |
기니 | 17-03-2021 | 18,285 | +303 | 106 | +2 | 0.58% | 15,801 | 82 | 86.42% | 2,484 | 1,400.87 | 8.12 | |
기니 | 16-03-2021 | 17,982 | +131 | 104 | +1 | 0.58% | 15,719 | 122 | 87.42% | 2,263 | 1,377.66 | 7.97 | |
기니 | 15-03-2021 | 17,851 | +109 | 103 | +1 | 0.58% | 15,597 | 83 | 87.37% | 2,254 | 1,367.62 | 7.89 | |
기니 | 14-03-2021 | 17,742 | +150 | 102 | - | 0.57% | 15,514 | 55 | 87.44% | 2,228 | 1,359.27 | 7.81 | |
기니 | 13-03-2021 | 17,592 | - | 102 | - | 0.58% | 15,459 | - | 87.88% | 2,133 | 1,347.78 | 7.81 | |
기니 | 12-03-2021 | 17,592 | +220 | 102 | +1 | 0.58% | 15,459 | 14 | 87.88% | 2,133 | 1,347.78 | 7.81 | |
기니 | 11-03-2021 | 17,372 | +164 | 101 | - | 0.58% | 15,445 | 42 | 88.91% | 1,927 | 1,330.92 | 7.74 | |
기니 | 10-03-2021 | 17,208 | +296 | 101 | +4 | 0.59% | 15,403 | 167 | 89.51% | 1,805 | 1,318.36 | 7.74 | |
기니 | 09-03-2021 | 16,912 | - | 97 | - | 0.57% | 15,236 | - | 90.09% | 1,676 | 1,295.68 | 7.43 | |
기니 | 08-03-2021 | 16,912 | +242 | 97 | +2 | 0.57% | 15,236 | 55 | 90.09% | 1,676 | 1,295.68 | 7.43 | |
기니 | 07-03-2021 | 16,670 | +130 | 95 | +2 | 0.57% | 15,181 | 51 | 91.07% | 1,489 | 1,277.14 | 7.28 | |
기니 | 06-03-2021 | 16,540 | +120 | 93 | - | 0.56% | 15,130 | 39 | 91.48% | 1,410 | 1,267.18 | 7.13 | |
기니 | 05-03-2021 | 16,420 | - | 93 | - | 0.57% | 15,091 | - | 91.91% | 1,329 | 1,257.99 | 7.13 | |
기니 | 04-03-2021 | 16,420 | +129 | 93 | +1 | 0.57% | 15,091 | 23 | 91.91% | 1,329 | 1,257.99 | 7.13 | |
기니 | 03-03-2021 | 16,291 | +210 | 92 | +1 | 0.56% | 15,068 | 74 | 92.49% | 1,223 | 1,248.10 | 7.05 | |
기니 | 02-03-2021 | 16,081 | +76 | 91 | +2 | 0.57% | 14,994 | 77 | 93.24% | 1,087 | 1,232.01 | 6.97 | |
기니 | 01-03-2021 | 16,005 | +13 | 89 | - | 0.56% | 14,917 | 20 | 93.20% | 1,088 | 1,226.19 | 6.82 | |
기니 | 28-02-2021 | 15,992 | +98 | 89 | - | 0.56% | 14,897 | 18 | 93.15% | 1,095 | 1,225.20 | 6.82 | |
기니 | 27-02-2021 | 15,894 | - | 89 | - | 0.56% | 14,879 | - | 93.61% | 1,015 | 1,217.69 | 6.82 | |
기니 | 26-02-2021 | 15,894 | +105 | 89 | +1 | 0.56% | 14,879 | 58 | 93.61% | 1,015 | 1,217.69 | 6.82 | |
기니 | 25-02-2021 | 15,789 | +109 | 88 | - | 0.56% | 14,821 | 23 | 93.87% | 968 | 1,209.64 | 6.74 | |
기니 | 24-02-2021 | 15,680 | +193 | 88 | +1 | 0.56% | 14,798 | 13 | 94.38% | 882 | 1,201.29 | 6.74 | |
기니 | 23-02-2021 | 15,487 | +60 | 87 | +1 | 0.56% | 14,785 | 49 | 95.47% | 702 | 1,186.51 | 6.67 | |
기니 | 22-02-2021 | 15,427 | +32 | 86 | - | 0.56% | 14,736 | 31 | 95.52% | 691 | 1,181.91 | 6.59 | |
기니 | 21-02-2021 | 15,395 | - | 86 | - | 0.56% | 14,705 | - | 95.52% | 690 | 1,179.46 | 6.59 | |
기니 | 20-02-2021 | 15,395 | +179 | 86 | - | 0.56% | 14,705 | 57 | 95.52% | 690 | 1,179.46 | 6.59 | |
기니 | 19-02-2021 | 15,216 | +62 | 86 | +1 | 0.57% | 14,648 | 34 | 96.27% | 568 | 1,165.74 | 6.59 | |
기니 | 18-02-2021 | 15,154 | +66 | 85 | - | 0.56% | 14,614 | 37 | 96.44% | 540 | 1,160.99 | 6.51 | |
기니 | 17-02-2021 | 15,088 | +68 | 85 | - | 0.56% | 14,577 | 65 | 96.61% | 511 | 1,155.94 | 6.51 | |
기니 | 16-02-2021 | 15,020 | +53 | 85 | - | 0.57% | 14,512 | 10 | 96.62% | 508 | 1,150.73 | 6.51 | |
기니 | 15-02-2021 | 14,967 | - | 85 | - | 0.57% | 14,502 | - | 96.89% | 465 | 1,146.67 | 6.51 | |
기니 | 14-02-2021 | 14,967 | +72 | 85 | +1 | 0.57% | 14,502 | 49 | 96.89% | 465 | 1,146.67 | 6.51 | |
기니 | 13-02-2021 | 14,895 | +35 | 84 | - | 0.56% | 14,453 | 41 | 97.03% | 442 | 1,141.15 | 6.44 | |
기니 | 12-02-2021 | 14,860 | - | 84 | - | 0.57% | 14,412 | - | 96.99% | 448 | 1,138.47 | 6.44 | |
기니 | 11-02-2021 | 14,860 | +69 | 84 | - | 0.57% | 14,412 | 31 | 96.99% | 448 | 1,138.47 | 6.44 | |
기니 | 10-02-2021 | 14,791 | - | 84 | - | 0.57% | 14,381 | - | 97.23% | 410 | 1,133.18 | 6.44 | |
기니 | 09-02-2021 | 14,791 | +27 | 84 | - | 0.57% | 14,381 | 9 | 97.23% | 410 | 1,133.18 | 6.44 | |
기니 | 08-02-2021 | 14,764 | +77 | 84 | - | 0.57% | 14,372 | 27 | 97.34% | 392 | 1,131.11 | 6.44 | |
기니 | 07-02-2021 | 14,687 | +22 | 84 | - | 0.57% | 14,345 | 25 | 97.67% | 342 | 1,125.22 | 6.44 | |
기니 | 06-02-2021 | 14,665 | +36 | 84 | - | 0.57% | 14,320 | 19 | 97.65% | 345 | 1,123.53 | 6.44 | |
기니 | 05-02-2021 | 14,629 | - | 84 | - | 0.57% | 14,301 | - | 97.76% | 328 | 1,120.77 | 6.44 | |
기니 | 04-02-2021 | 14,629 | +74 | 84 | +1 | 0.57% | 14,301 | 73 | 97.76% | 328 | 1,120.77 | 6.44 | |
기니 | 03-02-2021 | 14,555 | - | 83 | - | 0.57% | 14,228 | - | 97.75% | 327 | 1,115.10 | 6.36 | |
기니 | 02-02-2021 | 14,555 | - | 83 | - | 0.57% | 14,228 | - | 97.75% | 327 | 1,115.10 | 6.36 | |
기니 | 01-02-2021 | 14,555 | +9 | 83 | +1 | 0.57% | 14,228 | 20 | 97.75% | 327 | 1,115.10 | 6.36 | |
기니 | 31-01-2021 | 14,546 | +71 | 82 | - | 0.56% | 14,208 | 144 | 97.68% | 338 | 1,114.41 | 6.28 | |
기니 | 30-01-2021 | 14,475 | +24 | 82 | - | 0.57% | 14,064 | 65 | 97.16% | 411 | 1,108.97 | 6.28 | |
기니 | 29-01-2021 | 14,451 | +16 | 82 | - | 0.57% | 13,999 | 53 | 96.87% | 452 | 1,107.14 | 6.28 | |
기니 | 28-01-2021 | 14,435 | - | 82 | - | 0.57% | 13,946 | - | 96.61% | 489 | 1,105.91 | 6.28 | |
기니 | 27-01-2021 | 14,435 | +56 | 82 | - | 0.57% | 13,946 | 148 | 96.61% | 489 | 1,105.91 | 6.28 | |
기니 | 26-01-2021 | 14,379 | +4 | 82 | +1 | 0.57% | 13,798 | 52 | 95.96% | 581 | 1,101.62 | 6.28 | |
기니 | 25-01-2021 | 14,375 | +56 | 81 | - | 0.56% | 13,746 | 52 | 95.62% | 629 | 1,101.31 | 6.21 | |
기니 | 24-01-2021 | 14,319 | +19 | 81 | - | 0.57% | 13,694 | 62 | 95.64% | 625 | 1,097.02 | 6.21 | |
기니 | 23-01-2021 | 14,300 | +38 | 81 | - | 0.57% | 13,632 | 66 | 95.33% | 668 | 1,095.57 | 6.21 | |
기니 | 22-01-2021 | 14,262 | +26 | 81 | - | 0.57% | 13,566 | 57 | 95.12% | 696 | 1,092.66 | 6.21 | |
기니 | 21-01-2021 | 14,236 | +29 | 81 | - | 0.57% | 13,509 | 87 | 94.89% | 727 | 1,090.66 | 6.21 | |
기니 | 20-01-2021 | 14,207 | - | 81 | - | 0.57% | 13,422 | - | 94.47% | 785 | 1,088.44 | 6.21 | |
기니 | 19-01-2021 | 14,207 | +42 | 81 | - | 0.57% | 13,422 | 71 | 94.47% | 785 | 1,088.44 | 6.21 | |
기니 | 18-01-2021 | 14,165 | +51 | 81 | - | 0.57% | 13,351 | 13 | 94.25% | 814 | 1,085.22 | 6.21 | |
기니 | 17-01-2021 | 14,114 | +16 | 81 | - | 0.57% | 13,338 | 18 | 94.50% | 776 | 1,081.32 | 6.21 | |
기니 | 16-01-2021 | 14,098 | +33 | 81 | - | 0.57% | 13,320 | 2 | 94.48% | 778 | 1,080.09 | 6.21 | |
기니 | 15-01-2021 | 14,065 | +14 | 81 | - | 0.58% | 13,318 | 17 | 94.69% | 747 | 1,077.56 | 6.21 | |
기니 | 14-01-2021 | 14,051 | - | 81 | - | 0.58% | 13,301 | - | 94.66% | 750 | 1,076.49 | 6.21 | |
기니 | 13-01-2021 | 14,051 | +26 | 81 | - | 0.58% | 13,301 | 46 | 94.66% | 750 | 1,076.49 | 6.21 | |
기니 | 12-01-2021 | 14,025 | +45 | 81 | - | 0.58% | 13,255 | 22 | 94.51% | 770 | 1,074.50 | 6.21 | |
기니 | 11-01-2021 | 13,980 | +38 | 81 | - | 0.58% | 13,233 | 10 | 94.66% | 747 | 1,071.05 | 6.21 | |
기니 | 10-01-2021 | 13,942 | - | 81 | - | 0.58% | 13,223 | - | 94.84% | 719 | 1,068.14 | 6.21 | |
기니 | 09-01-2021 | 13,942 | +38 | 81 | - | 0.58% | 13,223 | 1 | 94.84% | 719 | 1,068.14 | 6.21 | |
기니 | 08-01-2021 | 13,904 | - | 81 | - | 0.58% | 13,222 | - | 95.09% | 682 | 1,065.23 | 6.21 | |
기니 | 07-01-2021 | 13,904 | +59 | 81 | - | 0.58% | 13,222 | 23 | 95.09% | 682 | 1,065.23 | 6.21 | |
기니 | 06-01-2021 | 13,845 | - | 81 | - | 0.59% | 13,199 | - | 95.33% | 646 | 1,060.71 | 6.21 | |
기니 | 05-01-2021 | 13,845 | +46 | 81 | - | 0.59% | 13,199 | 13 | 95.33% | 646 | 1,060.71 | 6.21 | |
기니 | 04-01-2021 | 13,799 | +15 | 81 | - | 0.59% | 13,186 | 33 | 95.56% | 613 | 1,057.18 | 6.21 | |
기니 | 03-01-2021 | 13,784 | - | 81 | - | 0.59% | 13,153 | - | 95.42% | 631 | 1,056.03 | 6.21 | |
기니 | 02-01-2021 | 13,784 | +46 | 81 | - | 0.59% | 13,153 | - | 95.42% | 631 | 1,056.03 | 6.21 | |
기니 | 01-01-2021 | 13,738 | +16 | 81 | - | 0.59% | 13,153 | 12 | 95.74% | 585 | 1,052.51 | 6.21 | |
기니 | 31-12-2020 | 13,722 | +15 | 81 | +1 | 0.59% | 13,141 | 24 | 95.77% | 581 | 1,051.28 | 6.21 | |
기니 | 30-12-2020 | 13,707 | +19 | 80 | - | 0.58% | 13,117 | 35 | 95.70% | 590 | 1,050.13 | 6.13 | |
기니 | 29-12-2020 | 13,688 | - | 80 | - | 0.58% | 13,082 | - | 95.57% | 606 | 1,048.68 | 6.13 | |
기니 | 28-12-2020 | 13,688 | +14 | 80 | - | 0.58% | 13,082 | 15 | 95.57% | 606 | 1,048.68 | 6.13 | |
기니 | 27-12-2020 | 13,674 | +28 | 80 | - | 0.59% | 13,067 | 18 | 95.56% | 607 | 1,047.61 | 6.13 | |
기니 | 26-12-2020 | 13,646 | - | 80 | - | 0.59% | 13,049 | - | 95.63% | 597 | 1,045.46 | 6.13 | |
기니 | 25-12-2020 | 13,646 | +16 | 80 | - | 0.59% | 13,049 | 10 | 95.63% | 597 | 1,045.46 | 6.13 | |
기니 | 24-12-2020 | 13,630 | +32 | 80 | - | 0.59% | 13,039 | 24 | 95.66% | 591 | 1,044.24 | 6.13 | |
기니 | 23-12-2020 | 13,598 | +20 | 80 | - | 0.59% | 13,015 | 14 | 95.71% | 583 | 1,041.78 | 6.13 | |
기니 | 22-12-2020 | 13,578 | - | 80 | - | 0.59% | 13,001 | - | 95.75% | 577 | 1,040.25 | 6.13 | |
기니 | 21-12-2020 | 13,578 | +33 | 80 | - | 0.59% | 13,001 | 46 | 95.75% | 577 | 1,040.25 | 6.13 | |
기니 | 20-12-2020 | 13,545 | +13 | 80 | - | 0.59% | 12,955 | 50 | 95.64% | 590 | 1,037.72 | 6.13 | |
기니 | 19-12-2020 | 13,532 | +21 | 80 | - | 0.59% | 12,905 | 46 | 95.37% | 627 | 1,036.73 | 6.13 | |
기니 | 18-12-2020 | 13,511 | +26 | 80 | - | 0.59% | 12,859 | 86 | 95.17% | 652 | 1,035.12 | 6.13 | |
기니 | 17-12-2020 | 13,485 | +11 | 80 | - | 0.59% | 12,773 | 46 | 94.72% | 712 | 1,033.13 | 6.13 | |
기니 | 16-12-2020 | 13,474 | +17 | 80 | - | 0.59% | 12,727 | 14 | 94.46% | 747 | 1,032.28 | 6.13 | |
기니 | 15-12-2020 | 13,457 | - | 80 | - | 0.59% | 12,713 | - | 94.47% | 744 | 1,030.98 | 6.13 | |
기니 | 14-12-2020 | 13,457 | +37 | 80 | +1 | 0.59% | 12,713 | 56 | 94.47% | 744 | 1,030.98 | 6.13 | |
기니 | 13-12-2020 | 13,420 | - | 79 | - | 0.59% | 12,657 | - | 94.31% | 763 | 1,028.15 | 6.05 | |
기니 | 12-12-2020 | 13,420 | +22 | 79 | - | 0.59% | 12,657 | 31 | 94.31% | 763 | 1,028.15 | 6.05 | |
기니 | 11-12-2020 | 13,398 | +30 | 79 | - | 0.59% | 12,626 | 28 | 94.24% | 772 | 1,026.46 | 6.05 | |
기니 | 10-12-2020 | 13,368 | +43 | 79 | - | 0.59% | 12,598 | 50 | 94.24% | 770 | 1,024.16 | 6.05 | |
기니 | 09-12-2020 | 13,325 | +61 | 79 | - | 0.59% | 12,548 | 83 | 94.17% | 777 | 1,020.87 | 6.05 | |
기니 | 08-12-2020 | 13,264 | - | 79 | - | 0.60% | 12,465 | - | 93.98% | 799 | 1,016.20 | 6.05 | |
기니 | 07-12-2020 | 13,264 | +31 | 79 | +3 | 0.60% | 12,465 | 110 | 93.98% | 799 | 1,016.20 | 6.05 | |
기니 | 06-12-2020 | 13,233 | - | 76 | - | 0.57% | 12,355 | - | 93.37% | 878 | 1,013.82 | 5.82 | |
기니 | 05-12-2020 | 13,233 | +47 | 76 | - | 0.57% | 12,355 | 85 | 93.37% | 878 | 1,013.82 | 5.82 | |
기니 | 04-12-2020 | 13,186 | +19 | 76 | - | 0.58% | 12,270 | 66 | 93.05% | 916 | 1,010.22 | 5.82 | |
기니 | 03-12-2020 | 13,167 | +24 | 76 | - | 0.58% | 12,204 | 50 | 92.69% | 963 | 1,008.76 | 5.82 | |
기니 | 02-12-2020 | 13,143 | +24 | 76 | - | 0.58% | 12,154 | 109 | 92.48% | 989 | 1,006.93 | 5.82 | |
기니 | 01-12-2020 | 13,119 | - | 76 | - | 0.58% | 12,045 | - | 91.81% | 1,074 | 1,005.09 | 5.82 | |
기니 | 30-11-2020 | 13,119 | +80 | 76 | - | 0.58% | 12,045 | 63 | 91.81% | 1,074 | 1,005.09 | 5.82 | |
기니 | 29-11-2020 | 13,039 | - | 76 | - | 0.58% | 11,982 | - | 91.89% | 1,057 | 998.96 | 5.82 | |
기니 | 28-11-2020 | 13,039 | - | 76 | - | 0.58% | 11,982 | - | 91.89% | 1,057 | 998.96 | 5.82 | |
기니 | 27-11-2020 | 13,039 | +90 | 76 | - | 0.58% | 11,982 | 60 | 91.89% | 1,057 | 998.96 | 5.82 | |
기니 | 26-11-2020 | 12,949 | +20 | 76 | - | 0.59% | 11,922 | 20 | 92.07% | 1,027 | 992.06 | 5.82 | |
기니 | 25-11-2020 | 12,929 | +66 | 76 | +1 | 0.59% | 11,902 | 25 | 92.06% | 1,027 | 990.53 | 5.82 | |
기니 | 24-11-2020 | 12,863 | +22 | 75 | - | 0.58% | 11,877 | 24 | 92.33% | 986 | 985.47 | 5.75 | |
기니 | 23-11-2020 | 12,841 | +15 | 75 | - | 0.58% | 11,853 | 15 | 92.31% | 988 | 983.79 | 5.75 | |
기니 | 22-11-2020 | 12,826 | +28 | 75 | - | 0.58% | 11,838 | 17 | 92.30% | 988 | 982.64 | 5.75 | |
기니 | 21-11-2020 | 12,798 | +55 | 75 | - | 0.59% | 11,821 | 32 | 92.37% | 977 | 980.49 | 5.75 | |
기니 | 20-11-2020 | 12,743 | +30 | 75 | - | 0.59% | 11,789 | 100 | 92.51% | 954 | 976.28 | 5.75 | |
기니 | 19-11-2020 | 12,713 | - | 75 | - | 0.59% | 11,689 | - | 91.95% | 1,024 | 973.98 | 5.75 | |
기니 | 18-11-2020 | 12,713 | +59 | 75 | - | 0.59% | 11,689 | 303 | 91.95% | 1,024 | 973.98 | 5.75 | |
기니 | 17-11-2020 | 12,654 | +30 | 75 | - | 0.59% | 11,386 | 116 | 89.98% | 1,268 | 969.46 | 5.75 | |
기니 | 16-11-2020 | 12,624 | +13 | 75 | - | 0.59% | 11,270 | 119 | 89.27% | 1,354 | 967.16 | 5.75 | |
기니 | 15-11-2020 | 12,611 | +26 | 75 | +1 | 0.59% | 11,151 | 110 | 88.42% | 1,460 | 966.17 | 5.75 | |
기니 | 14-11-2020 | 12,585 | +48 | 74 | - | 0.59% | 11,041 | 142 | 87.73% | 1,544 | 964.18 | 5.67 | |
기니 | 13-11-2020 | 12,537 | - | 74 | - | 0.59% | 10,899 | - | 86.93% | 1,638 | 960.50 | 5.67 | |
기니 | 12-11-2020 | 12,537 | +21 | 74 | - | 0.59% | 10,899 | 20 | 86.93% | 1,638 | 960.50 | 5.67 | |
기니 | 11-11-2020 | 12,516 | +32 | 74 | - | 0.59% | 10,879 | 22 | 86.92% | 1,637 | 958.89 | 5.67 | |
기니 | 10-11-2020 | 12,484 | +25 | 74 | - | 0.59% | 10,857 | 10 | 86.97% | 1,627 | 956.44 | 5.67 | |
기니 | 09-11-2020 | 12,459 | +45 | 74 | - | 0.59% | 10,847 | 30 | 87.06% | 1,612 | 954.52 | 5.67 | |
기니 | 08-11-2020 | 12,414 | +14 | 74 | +1 | 0.60% | 10,817 | 37 | 87.14% | 1,597 | 951.07 | 5.67 | |
기니 | 07-11-2020 | 12,400 | +37 | 73 | - | 0.59% | 10,780 | 29 | 86.94% | 1,620 | 950.00 | 5.59 | |
기니 | 06-11-2020 | 12,363 | - | 73 | - | 0.59% | 10,751 | - | 86.96% | 1,612 | 947.17 | 5.59 | |
기니 | 05-11-2020 | 12,363 | +32 | 73 | - | 0.59% | 10,751 | 53 | 86.96% | 1,612 | 947.17 | 5.59 | |
기니 | 04-11-2020 | 12,331 | +118 | 73 | - | 0.59% | 10,698 | 98 | 86.76% | 1,633 | 944.72 | 5.59 | |
기니 | 03-11-2020 | 12,213 | - | 73 | - | 0.60% | 10,600 | - | 86.79% | 1,613 | 935.68 | 5.59 | |
기니 | 02-11-2020 | 12,213 | +18 | 73 | - | 0.60% | 10,600 | 11 | 86.79% | 1,613 | 935.68 | 5.59 | |
기니 | 01-11-2020 | 12,195 | +123 | 73 | +1 | 0.60% | 10,589 | 39 | 86.83% | 1,606 | 934.30 | 5.59 | |
기니 | 31-10-2020 | 12,072 | - | 72 | - | 0.60% | 10,550 | - | 87.39% | 1,522 | 924.87 | 5.52 | |
기니 | 30-10-2020 | 12,072 | +52 | 72 | +1 | 0.60% | 10,550 | - | 87.39% | 1,522 | 924.87 | 5.52 | |
기니 | 29-10-2020 | 12,020 | +201 | 71 | - | 0.59% | 10,550 | 45 | 87.77% | 1,470 | 920.89 | 5.44 | |
기니 | 28-10-2020 | 11,819 | - | 71 | - | 0.60% | 10,505 | - | 88.88% | 1,314 | 905.49 | 5.44 | |
기니 | 27-10-2020 | 11,819 | +184 | 71 | - | 0.60% | 10,505 | 31 | 88.88% | 1,314 | 905.49 | 5.44 | |
기니 | 26-10-2020 | 11,635 | - | 71 | - | 0.61% | 10,474 | - | 90.02% | 1,161 | 891.39 | 5.44 | |
기니 | 25-10-2020 | 11,635 | - | 71 | - | 0.61% | 10,474 | - | 90.02% | 1,161 | 891.39 | 5.44 | |
기니 | 24-10-2020 | 11,635 | - | 71 | - | 0.61% | 10,474 | - | 90.02% | 1,161 | 891.39 | 5.44 | |
기니 | 23-10-2020 | 11,635 | - | 71 | - | 0.61% | 10,474 | - | 90.02% | 1,161 | 891.39 | 5.44 | |
기니 | 22-10-2020 | 11,635 | +36 | 71 | +1 | 0.61% | 10,474 | 13 | 90.02% | 1,161 | 891.39 | 5.44 | |
기니 | 21-10-2020 | 11,599 | +61 | 70 | - | 0.60% | 10,461 | 14 | 90.19% | 1,138 | 888.63 | 5.36 | |
기니 | 20-10-2020 | 11,538 | +20 | 70 | - | 0.61% | 10,447 | 20 | 90.54% | 1,091 | 883.96 | 5.36 | |
기니 | 19-10-2020 | 11,518 | - | 70 | - | 0.61% | 10,427 | - | 90.53% | 1,091 | 882.43 | 5.36 | |
기니 | 18-10-2020 | 11,518 | +40 | 70 | - | 0.61% | 10,427 | 2 | 90.53% | 1,091 | 882.43 | 5.36 | |
기니 | 17-10-2020 | 11,478 | +116 | 70 | - | 0.61% | 10,425 | 5 | 90.83% | 1,053 | 879.36 | 5.36 | |
기니 | 16-10-2020 | 11,362 | +107 | 70 | - | 0.62% | 10,420 | 60 | 91.71% | 942 | 870.48 | 5.36 | |
기니 | 15-10-2020 | 11,255 | +67 | 70 | - | 0.62% | 10,360 | 8 | 92.05% | 895 | 862.28 | 5.36 | |
기니 | 14-10-2020 | 11,188 | +54 | 70 | - | 0.63% | 10,352 | 5 | 92.53% | 836 | 857.15 | 5.36 | |
기니 | 13-10-2020 | 11,134 | +72 | 70 | - | 0.63% | 10,347 | 10 | 92.93% | 787 | 853.01 | 5.36 | |
기니 | 12-10-2020 | 11,062 | +40 | 70 | +1 | 0.63% | 10,337 | 13 | 93.45% | 725 | 847.49 | 5.36 | |
기니 | 11-10-2020 | 11,022 | +26 | 69 | - | 0.63% | 10,324 | 20 | 93.67% | 698 | 844.43 | 5.29 | |
기니 | 10-10-2020 | 10,996 | +42 | 69 | +1 | 0.63% | 10,304 | 39 | 93.71% | 692 | 842.44 | 5.29 | |
기니 | 09-10-2020 | 10,954 | +53 | 68 | - | 0.62% | 10,265 | 33 | 93.71% | 689 | 839.22 | 5.21 | |
기니 | 08-10-2020 | 10,901 | +38 | 68 | - | 0.62% | 10,232 | 56 | 93.86% | 669 | 835.16 | 5.21 | |
기니 | 07-10-2020 | 10,863 | - | 68 | - | 0.63% | 10,176 | - | 93.68% | 687 | 832.25 | 5.21 | |
기니 | 06-10-2020 | 10,863 | +63 | 68 | +1 | 0.63% | 10,176 | 15 | 93.68% | 687 | 832.25 | 5.21 | |
기니 | 05-10-2020 | 10,800 | +46 | 67 | +1 | 0.62% | 10,161 | 63 | 94.08% | 639 | 827.42 | 5.13 | |
기니 | 04-10-2020 | 10,754 | +19 | 66 | - | 0.61% | 10,098 | 32 | 93.90% | 656 | 823.90 | 5.06 | |
기니 | 03-10-2020 | 10,735 | - | 66 | - | 0.61% | 10,066 | - | 93.77% | 669 | 822.44 | 5.06 | |
기니 | 02-10-2020 | 10,735 | +83 | 66 | - | 0.61% | 10,066 | 70 | 93.77% | 669 | 822.44 | 5.06 | |
기니 | 01-10-2020 | 10,652 | - | 66 | - | 0.62% | 9,996 | - | 93.84% | 656 | 816.08 | 5.06 | |
기니 | 30-09-2020 | 10,652 | +18 | 66 | - | 0.62% | 9,996 | 36 | 93.84% | 656 | 816.08 | 5.06 | |
기니 | 29-09-2020 | 10,634 | +36 | 66 | - | 0.62% | 9,960 | 20 | 93.66% | 674 | 814.70 | 5.06 | |
기니 | 28-09-2020 | 10,598 | +18 | 66 | - | 0.62% | 9,940 | 48 | 93.79% | 658 | 811.95 | 5.06 | |
기니 | 27-09-2020 | 10,580 | +68 | 66 | +1 | 0.62% | 9,892 | 56 | 93.50% | 688 | 810.57 | 5.06 | |
기니 | 26-09-2020 | 10,512 | +34 | 65 | - | 0.62% | 9,836 | 20 | 93.57% | 676 | 805.36 | 4.98 | |
기니 | 25-09-2020 | 10,478 | +44 | 65 | - | 0.62% | 9,816 | 15 | 93.68% | 662 | 802.75 | 4.98 | |
기니 | 24-09-2020 | 10,434 | - | 65 | - | 0.62% | 9,801 | - | 93.93% | 633 | 799.38 | 4.98 | |
기니 | 23-09-2020 | 10,434 | +47 | 65 | - | 0.62% | 9,801 | 21 | 93.93% | 633 | 799.38 | 4.98 | |
기니 | 22-09-2020 | 10,387 | +43 | 65 | - | 0.63% | 9,780 | 23 | 94.16% | 607 | 795.78 | 4.98 | |
기니 | 21-09-2020 | 10,344 | +19 | 65 | +1 | 0.63% | 9,757 | 65 | 94.33% | 587 | 792.49 | 4.98 | |
기니 | 20-09-2020 | 10,325 | +39 | 64 | +1 | 0.62% | 9,692 | 11 | 93.87% | 633 | 791.03 | 4.90 | |
기니 | 19-09-2020 | 10,286 | +55 | 63 | - | 0.61% | 9,681 | 21 | 94.12% | 605 | 788.04 | 4.83 | |
기니 | 18-09-2020 | 10,231 | +77 | 63 | - | 0.62% | 9,660 | 48 | 94.42% | 571 | 783.83 | 4.83 | |
기니 | 17-09-2020 | 10,154 | - | 63 | - | 0.62% | 9,612 | - | 94.66% | 542 | 777.93 | 4.83 | |
기니 | 16-09-2020 | 10,154 | +43 | 63 | - | 0.62% | 9,612 | 168 | 94.66% | 542 | 777.93 | 4.83 | |
기니 | 15-09-2020 | 10,111 | +50 | 63 | - | 0.62% | 9,444 | 92 | 93.40% | 667 | 774.63 | 4.83 | |
기니 | 14-09-2020 | 10,061 | +16 | 63 | - | 0.63% | 9,352 | 60 | 92.95% | 709 | 770.80 | 4.83 | |
기니 | 13-09-2020 | 10,045 | +25 | 63 | - | 0.63% | 9,292 | 41 | 92.50% | 753 | 769.58 | 4.83 | |
기니 | 12-09-2020 | 10,020 | +41 | 63 | - | 0.63% | 9,251 | 62 | 92.33% | 769 | 767.66 | 4.83 | |
기니 | 11-09-2020 | 9,979 | +33 | 63 | - | 0.63% | 9,189 | 89 | 92.08% | 790 | 764.52 | 4.83 | |
기니 | 10-09-2020 | 9,946 | +61 | 63 | - | 0.63% | 9,100 | 32 | 91.49% | 846 | 761.99 | 4.83 | |
기니 | 09-09-2020 | 9,885 | +37 | 63 | - | 0.64% | 9,068 | 59 | 91.73% | 817 | 757.32 | 4.83 | |
기니 | 08-09-2020 | 9,848 | +32 | 63 | +1 | 0.64% | 9,009 | 53 | 91.48% | 839 | 754.49 | 4.83 | |
기니 | 07-09-2020 | 9,816 | +18 | 62 | +1 | 0.63% | 8,956 | 28 | 91.24% | 860 | 752.03 | 4.75 | |
기니 | 06-09-2020 | 9,798 | +149 | 61 | - | 0.62% | 8,928 | 96 | 91.12% | 870 | 750.65 | 4.67 | |
기니 | 05-09-2020 | 9,649 | - | 61 | - | 0.63% | 8,832 | - | 91.53% | 817 | 739.24 | 4.67 | |
기니 | 04-09-2020 | 9,649 | +70 | 61 | - | 0.63% | 8,832 | 106 | 91.53% | 817 | 739.24 | 4.67 | |
기니 | 03-09-2020 | 9,579 | +100 | 61 | +2 | 0.64% | 8,726 | 199 | 91.10% | 853 | 733.88 | 4.67 | |
기니 | 02-09-2020 | 9,479 | - | 59 | - | 0.62% | 8,527 | - | 89.96% | 952 | 726.22 | 4.52 | |
기니 | 01-09-2020 | 9,479 | +70 | 59 | - | 0.62% | 8,527 | 80 | 89.96% | 952 | 726.22 | 4.52 | |
기니 | 31-08-2020 | 9,409 | +38 | 59 | - | 0.63% | 8,447 | 60 | 89.78% | 962 | 720.85 | 4.52 | |
기니 | 30-08-2020 | 9,371 | +120 | 59 | - | 0.63% | 8,387 | 105 | 89.50% | 984 | 717.94 | 4.52 | |
기니 | 29-08-2020 | 9,251 | - | 59 | - | 0.64% | 8,282 | - | 89.53% | 969 | 708.75 | 4.52 | |
기니 | 28-08-2020 | 9,251 | +38 | 59 | +1 | 0.64% | 8,282 | 102 | 89.53% | 969 | 708.75 | 4.52 | |
기니 | 27-08-2020 | 9,213 | +46 | 58 | +1 | 0.63% | 8,180 | 30 | 88.79% | 1,033 | 705.84 | 4.44 | |
기니 | 26-08-2020 | 9,167 | +39 | 57 | - | 0.62% | 8,150 | 110 | 88.91% | 1,017 | 702.31 | 4.37 | |
기니 | 25-08-2020 | 9,128 | +52 | 57 | +2 | 0.62% | 8,040 | 112 | 88.08% | 1,088 | 699.32 | 4.37 | |
기니 | 24-08-2020 | 9,076 | +109 | 55 | +2 | 0.61% | 7,928 | 220 | 87.35% | 1,148 | 695.34 | 4.21 | |
기니 | 23-08-2020 | 8,967 | +35 | 53 | - | 0.59% | 7,708 | 60 | 85.96% | 1,259 | 686.99 | 4.06 | |
기니 | 22-08-2020 | 8,932 | - | 53 | - | 0.59% | 7,648 | - | 85.62% | 1,284 | 684.31 | 4.06 | |
기니 | 21-08-2020 | 8,932 | +56 | 53 | - | 0.59% | 7,648 | 20 | 85.62% | 1,284 | 684.31 | 4.06 | |
기니 | 20-08-2020 | 8,876 | +84 | 53 | - | 0.60% | 7,628 | 54 | 85.94% | 1,248 | 680.02 | 4.06 | |
기니 | 19-08-2020 | 8,792 | +77 | 53 | +1 | 0.60% | 7,574 | 42 | 86.15% | 1,218 | 673.58 | 4.06 | |
기니 | 18-08-2020 | 8,715 | +95 | 52 | +1 | 0.60% | 7,532 | 60 | 86.43% | 1,183 | 667.68 | 3.98 | |
기니 | 17-08-2020 | 8,620 | +138 | 51 | - | 0.59% | 7,472 | 108 | 86.68% | 1,148 | 660.40 | 3.91 | |
기니 | 16-08-2020 | 8,482 | +139 | 51 | +1 | 0.60% | 7,364 | 154 | 86.82% | 1,118 | 649.83 | 3.91 | |
기니 | 15-08-2020 | 8,343 | +83 | 50 | - | 0.60% | 7,210 | 33 | 86.42% | 1,133 | 639.18 | 3.83 | |
기니 | 14-08-2020 | 8,260 | +62 | 50 | - | 0.61% | 7,177 | 57 | 86.89% | 1,083 | 632.82 | 3.83 | |
기니 | 13-08-2020 | 8,198 | +82 | 50 | - | 0.61% | 7,120 | 60 | 86.85% | 1,078 | 628.07 | 3.83 | |
기니 | 12-08-2020 | 8,116 | +98 | 50 | - | 0.62% | 7,060 | 40 | 86.99% | 1,056 | 621.79 | 3.83 | |
기니 | 11-08-2020 | 8,018 | +88 | 50 | - | 0.62% | 7,020 | 122 | 87.55% | 998 | 614.28 | 3.83 | |
기니 | 10-08-2020 | 7,930 | - | 50 | - | 0.63% | 6,898 | - | 86.99% | 1,032 | 607.54 | 3.83 | |
기니 | 09-08-2020 | 7,930 | +55 | 50 | - | 0.63% | 6,898 | 70 | 86.99% | 1,032 | 607.54 | 3.83 | |
기니 | 08-08-2020 | 7,875 | +98 | 50 | - | 0.63% | 6,828 | 28 | 86.70% | 1,047 | 603.33 | 3.83 | |
기니 | 07-08-2020 | 7,777 | +113 | 50 | +1 | 0.64% | 6,800 | 43 | 87.44% | 977 | 595.82 | 3.83 | |
기니 | 06-08-2020 | 7,664 | +89 | 49 | - | 0.64% | 6,757 | 125 | 88.17% | 907 | 587.16 | 3.75 | |
기니 | 05-08-2020 | 7,575 | +86 | 49 | +1 | 0.65% | 6,632 | 41 | 87.55% | 943 | 580.34 | 3.75 | |
기니 | 04-08-2020 | 7,489 | +125 | 48 | +2 | 0.64% | 6,591 | 86 | 88.01% | 898 | 573.76 | 3.68 | |
기니 | 03-08-2020 | 7,364 | +47 | 46 | - | 0.62% | 6,505 | 25 | 88.34% | 859 | 564.18 | 3.52 | |
기니 | 02-08-2020 | 7,317 | +9 | 46 | - | 0.63% | 6,480 | 22 | 88.56% | 837 | 560.58 | 3.52 | |
기니 | 01-08-2020 | 7,308 | - | 46 | - | 0.63% | 6,458 | - | 88.37% | 850 | 559.89 | 3.52 | |
기니 | 31-07-2020 | 7,308 | +66 | 46 | - | 0.63% | 6,458 | 20 | 88.37% | 850 | 559.89 | 3.52 | |
기니 | 30-07-2020 | 7,242 | +59 | 46 | - | 0.64% | 6,438 | 34 | 88.90% | 804 | 554.83 | 3.52 | |
기니 | 29-07-2020 | 7,183 | +57 | 46 | - | 0.64% | 6,404 | 92 | 89.15% | 779 | 550.31 | 3.52 | |
기니 | 28-07-2020 | 7,126 | +71 | 46 | +1 | 0.65% | 6,312 | 55 | 88.58% | 814 | 545.94 | 3.52 | |
기니 | 27-07-2020 | 7,055 | +47 | 45 | +2 | 0.64% | 6,257 | 105 | 88.69% | 798 | 540.51 | 3.45 | |
기니 | 26-07-2020 | 7,008 | +81 | 43 | +1 | 0.61% | 6,152 | 54 | 87.79% | 856 | 536.90 | 3.29 | |
기니 | 25-07-2020 | 6,927 | +60 | 42 | - | 0.61% | 6,098 | 35 | 88.03% | 829 | 530.70 | 3.22 | |
기니 | 24-07-2020 | 6,867 | +61 | 42 | - | 0.61% | 6,063 | 64 | 88.29% | 804 | 526.10 | 3.22 | |
기니 | 23-07-2020 | 6,806 | +59 | 42 | +1 | 0.62% | 5,999 | 108 | 88.14% | 807 | 521.43 | 3.22 | |
기니 | 22-07-2020 | 6,747 | +95 | 41 | - | 0.61% | 5,891 | 120 | 87.31% | 856 | 516.91 | 3.14 | |
기니 | 21-07-2020 | 6,652 | +62 | 41 | +1 | 0.62% | 5,771 | 180 | 86.76% | 881 | 509.63 | 3.14 | |
기니 | 20-07-2020 | 6,590 | +46 | 40 | +1 | 0.61% | 5,591 | 80 | 84.84% | 999 | 504.88 | 3.06 | |
기니 | 19-07-2020 | 6,544 | +53 | 39 | - | 0.60% | 5,511 | 254 | 84.21% | 1,033 | 501.36 | 2.99 | |
기니 | 18-07-2020 | 6,491 | +61 | 39 | - | 0.60% | 5,257 | 24 | 80.99% | 1,234 | 497.30 | 2.99 | |
기니 | 17-07-2020 | 6,430 | +71 | 39 | - | 0.61% | 5,233 | 221 | 81.38% | 1,197 | 492.62 | 2.99 | |
기니 | 16-07-2020 | 6,359 | +83 | 39 | +1 | 0.61% | 5,012 | 31 | 78.82% | 1,347 | 487.18 | 2.99 | |
기니 | 15-07-2020 | 6,276 | +76 | 38 | - | 0.61% | 4,981 | 30 | 79.37% | 1,295 | 480.82 | 2.91 | |
기니 | 14-07-2020 | 6,200 | +59 | 38 | +1 | 0.61% | 4,951 | 89 | 79.85% | 1,249 | 475.00 | 2.91 | |
기니 | 13-07-2020 | 6,141 | - | 37 | - | 0.60% | 4,862 | - | 79.17% | 1,279 | 470.48 | 2.83 | |
기니 | 12-07-2020 | 6,141 | +97 | 37 | - | 0.60% | 4,862 | 60 | 79.17% | 1,279 | 470.48 | 2.83 | |
기니 | 11-07-2020 | 6,044 | +75 | 37 | - | 0.61% | 4,802 | 70 | 79.45% | 1,242 | 463.05 | 2.83 | |
기니 | 10-07-2020 | 5,969 | +88 | 37 | +1 | 0.62% | 4,732 | 60 | 79.28% | 1,237 | 457.30 | 2.83 | |
기니 | 09-07-2020 | 5,881 | +184 | 36 | +2 | 0.61% | 4,672 | 95 | 79.44% | 1,209 | 450.56 | 2.76 | |
기니 | 08-07-2020 | 5,697 | +61 | 34 | - | 0.60% | 4,577 | 35 | 80.34% | 1,120 | 436.46 | 2.60 | |
기니 | 07-07-2020 | 5,636 | +26 | 34 | - | 0.60% | 4,542 | 20 | 80.59% | 1,094 | 431.79 | 2.60 | |
기니 | 06-07-2020 | 5,610 | - | 34 | - | 0.61% | 4,522 | - | 80.61% | 1,088 | 429.80 | 2.60 | |
기니 | 05-07-2020 | 5,610 | +40 | 34 | - | 0.61% | 4,522 | 26 | 80.61% | 1,088 | 429.80 | 2.60 | |
기니 | 04-07-2020 | 5,570 | +49 | 34 | +1 | 0.61% | 4,496 | 50 | 80.72% | 1,074 | 426.73 | 2.60 | |
기니 | 03-07-2020 | 5,521 | +71 | 33 | - | 0.60% | 4,446 | 54 | 80.53% | 1,075 | 422.98 | 2.53 | |
기니 | 02-07-2020 | 5,450 | +46 | 33 | - | 0.61% | 4,392 | 46 | 80.59% | 1,058 | 417.54 | 2.53 | |
기니 | 01-07-2020 | 5,404 | +13 | 33 | - | 0.61% | 4,346 | 20 | 80.42% | 1,058 | 414.02 | 2.53 | |
기니 | 30-06-2020 | 5,391 | +40 | 33 | +2 | 0.61% | 4,326 | 30 | 80.24% | 1,065 | 413.02 | 2.53 | |
기니 | 29-06-2020 | 5,351 | +9 | 31 | - | 0.58% | 4,296 | 14 | 80.28% | 1,055 | 409.96 | 2.38 | |
기니 | 28-06-2020 | 5,342 | +51 | 31 | +1 | 0.58% | 4,282 | 67 | 80.16% | 1,060 | 409.27 | 2.38 | |
기니 | 27-06-2020 | 5,291 | +31 | 30 | +1 | 0.57% | 4,215 | 60 | 79.66% | 1,076 | 405.36 | 2.30 | |
기니 | 26-06-2020 | 5,260 | +86 | 29 | - | 0.55% | 4,155 | 294 | 78.99% | 1,105 | 402.98 | 2.22 | |
기니 | 25-06-2020 | 5,174 | - | 29 | - | 0.56% | 3,861 | - | 74.62% | 1,313 | 396.40 | 2.22 | |
기니 | 24-06-2020 | 5,174 | +134 | 29 | +1 | 0.56% | 3,861 | 176 | 74.62% | 1,313 | 396.40 | 2.22 | |
기니 | 23-06-2020 | 5,040 | +52 | 28 | +1 | 0.56% | 3,685 | 16 | 73.12% | 1,355 | 386.13 | 2.15 | |
기니 | 22-06-2020 | 4,988 | - | 27 | - | 0.54% | 3,669 | - | 73.56% | 1,319 | 382.15 | 2.07 | |
기니 | 21-06-2020 | 4,988 | +28 | 27 | - | 0.54% | 3,669 | 39 | 73.56% | 1,319 | 382.15 | 2.07 | |
기니 | 20-06-2020 | 4,960 | +56 | 27 | - | 0.54% | 3,630 | 108 | 73.19% | 1,330 | 380.00 | 2.07 | |
기니 | 19-06-2020 | 4,904 | +63 | 27 | +1 | 0.55% | 3,522 | 55 | 71.82% | 1,382 | 375.71 | 2.07 | |
기니 | 18-06-2020 | 4,841 | +173 | 26 | - | 0.54% | 3,467 | 103 | 71.62% | 1,374 | 370.88 | 1.99 | |
기니 | 17-06-2020 | 4,668 | +29 | 26 | - | 0.56% | 3,364 | 37 | 72.07% | 1,304 | 357.63 | 1.99 | |
기니 | 16-06-2020 | 4,639 | +67 | 26 | - | 0.56% | 3,327 | 68 | 71.72% | 1,312 | 355.41 | 1.99 | |
기니 | 15-06-2020 | 4,572 | +40 | 26 | +1 | 0.57% | 3,259 | 25 | 71.28% | 1,313 | 350.27 | 1.99 | |
기니 | 14-06-2020 | 4,532 | +48 | 25 | - | 0.55% | 3,234 | 21 | 71.36% | 1,298 | 347.21 | 1.92 | |
기니 | 13-06-2020 | 4,484 | +58 | 25 | +1 | 0.56% | 3,213 | 107 | 71.65% | 1,271 | 343.53 | 1.92 | |
기니 | 12-06-2020 | 4,426 | +54 | 24 | +1 | 0.54% | 3,106 | 73 | 70.18% | 1,320 | 339.09 | 1.84 | |
기니 | 11-06-2020 | 4,372 | +114 | 23 | - | 0.53% | 3,033 | 91 | 69.37% | 1,339 | 334.95 | 1.76 | |
기니 | 10-06-2020 | 4,258 | - | 23 | - | 0.54% | 2,942 | - | 69.09% | 1,316 | 326.22 | 1.76 | |
기니 | 09-06-2020 | 4,258 | +42 | 23 | - | 0.54% | 2,942 | 24 | 69.09% | 1,316 | 326.22 | 1.76 | |
기니 | 08-06-2020 | 4,216 | +99 | 23 | - | 0.55% | 2,918 | 41 | 69.21% | 1,298 | 323.00 | 1.76 | |
기니 | 07-06-2020 | 4,117 | - | 23 | - | 0.56% | 2,877 | 20 | 69.88% | 1,240 | 315.42 | 1.76 | |
기니 | 06-06-2020 | 4,117 | +57 | 23 | - | 0.56% | 2,857 | 190 | 69.40% | 1,260 | 315.42 | 1.76 | |
기니 | 05-06-2020 | 4,060 | +69 | 23 | - | 0.57% | 2,667 | 155 | 65.69% | 1,393 | 311.05 | 1.76 | |
기니 | 04-06-2020 | 3,991 | +58 | 23 | - | 0.58% | 2,512 | 180 | 62.94% | 1,479 | 305.76 | 1.76 | |
기니 | 03-06-2020 | 3,933 | +47 | 23 | - | 0.58% | 2,332 | 65 | 59.29% | 1,601 | 301.32 | 1.76 | |
기니 | 02-06-2020 | 3,886 | +42 | 23 | - | 0.59% | 2,267 | 132 | 58.34% | 1,619 | 297.72 | 1.76 | |
기니 | 01-06-2020 | 3,844 | +138 | 23 | - | 0.60% | 2,135 | 105 | 55.54% | 1,709 | 294.50 | 1.76 | |
기니 | 31-05-2020 | 3,706 | - | 23 | - | 0.62% | 2,030 | - | 54.78% | 1,676 | 283.93 | 1.76 | |
기니 | 30-05-2020 | 3,706 | +50 | 23 | +1 | 0.62% | 2,030 | 30 | 54.78% | 1,676 | 283.93 | 1.76 | |
기니 | 29-05-2020 | 3,656 | +103 | 22 | - | 0.60% | 2,000 | 50 | 54.70% | 1,656 | 280.10 | 1.69 | |
기니 | 28-05-2020 | 3,553 | +278 | 22 | +2 | 0.62% | 1,950 | 277 | 54.88% | 1,603 | 272.21 | 1.69 | |
기니 | 27-05-2020 | 3,275 | - | 20 | - | 0.61% | 1,673 | - | 51.08% | 1,602 | 250.91 | 1.53 | |
기니 | 26-05-2020 | 3,275 | - | 20 | - | 0.61% | 1,673 | - | 51.08% | 1,602 | 250.91 | 1.53 | |
기니 | 25-05-2020 | 3,275 | - | 20 | - | 0.61% | 1,673 | - | 51.08% | 1,602 | 250.91 | 1.53 | |
기니 | 24-05-2020 | 3,275 | +99 | 20 | - | 0.61% | 1,673 | 42 | 51.08% | 1,602 | 250.91 | 1.53 | |
기니 | 23-05-2020 | 3,176 | +109 | 20 | +1 | 0.63% | 1,631 | 56 | 51.35% | 1,545 | 243.32 | 1.53 | |
기니 | 22-05-2020 | 3,067 | - | 19 | +1 | 0.62% | 1,575 | - | 51.35% | 1,492 | 234.97 | 1.46 | |
기니 | 21-05-2020 | 3,067 | +204 | 18 | - | 0.59% | 1,575 | 50 | 51.35% | 1,492 | 234.97 | 1.38 | |
기니 | 20-05-2020 | 2,863 | - | 18 | - | 0.63% | 1,525 | - | 53.27% | 1,338 | 219.34 | 1.38 | |
기니 | 19-05-2020 | 2,863 | +67 | 18 | +2 | 0.63% | 1,525 | 262 | 53.27% | 1,338 | 219.34 | 1.38 | |
기니 | 18-05-2020 | 2,796 | +138 | 16 | - | 0.57% | 1,263 | 130 | 45.17% | 1,533 | 214.21 | 1.23 | |
기니 | 17-05-2020 | 2,658 | - | 16 | - | 0.60% | 1,133 | - | 42.63% | 1,525 | 203.64 | 1.23 | |
기니 | 16-05-2020 | 2,658 | +185 | 16 | +1 | 0.60% | 1,133 | 238 | 42.63% | 1,525 | 203.64 | 1.23 | |
기니 | 15-05-2020 | 2,473 | - | 15 | - | 0.61% | 895 | - | 36.19% | 1,578 | 189.46 | 1.15 | |
기니 | 14-05-2020 | 2,473 | +99 | 15 | +1 | 0.61% | 895 | 39 | 36.19% | 1,578 | 189.46 | 1.15 | |
기니 | 13-05-2020 | 2,374 | +76 | 14 | +3 | 0.59% | 856 | 40 | 36.06% | 1,518 | 181.88 | 1.07 | |
기니 | 12-05-2020 | 2,298 | +152 | 11 | - | 0.48% | 816 | 102 | 35.51% | 1,482 | 176.06 | 0.84 | |
기니 | 11-05-2020 | 2,146 | - | 11 | - | 0.51% | 714 | - | 33.27% | 1,432 | 164.41 | 0.84 | |
기니 | 10-05-2020 | 2,146 | +104 | 11 | - | 0.51% | 714 | 16 | 33.27% | 1,432 | 164.41 | 0.84 | |
기니 | 09-05-2020 | 2,042 | +33 | 11 | - | 0.54% | 698 | 35 | 34.18% | 1,344 | 156.44 | 0.84 | |
기니 | 08-05-2020 | 2,009 | +82 | 11 | - | 0.55% | 663 | 34 | 33.00% | 1,346 | 153.92 | 0.84 | |
기니 | 07-05-2020 | 1,927 | +71 | 11 | - | 0.57% | 629 | 32 | 32.64% | 1,298 | 147.63 | 0.84 | |
기니 | 06-05-2020 | 1,856 | +45 | 11 | +1 | 0.59% | 597 | 99 | 32.17% | 1,259 | 142.19 | 0.84 | |
기니 | 05-05-2020 | 1,811 | +101 | 10 | +1 | 0.55% | 498 | 48 | 27.50% | 1,313 | 138.75 | 0.77 | |
기니 | 04-05-2020 | 1,710 | +124 | 9 | +2 | 0.53% | 450 | 45 | 26.32% | 1,260 | 131.01 | 0.69 | |
기니 | 03-05-2020 | 1,586 | - | 7 | - | 0.44% | 405 | - | 25.54% | 1,181 | 121.51 | 0.54 | |
기니 | 02-05-2020 | 1,586 | +49 | 7 | - | 0.44% | 405 | 63 | 25.54% | 1,181 | 121.51 | 0.54 | |
기니 | 01-05-2020 | 1,537 | +42 | 7 | - | 0.46% | 342 | 13 | 22.25% | 1,195 | 117.75 | 0.54 | |
기니 | 30-04-2020 | 1,495 | +144 | 7 | - | 0.47% | 329 | 16 | 22.01% | 1,166 | 114.54 | 0.54 | |
기니 | 29-04-2020 | 1,351 | +111 | 7 | - | 0.52% | 313 | 44 | 23.17% | 1,038 | 103.50 | 0.54 | |
기니 | 28-04-2020 | 1,240 | +77 | 7 | - | 0.56% | 269 | 23 | 21.69% | 971 | 95.00 | 0.54 | |
기니 | 27-04-2020 | 1,163 | +167 | 7 | - | 0.60% | 246 | 38 | 21.15% | 917 | 89.10 | 0.54 | |
기니 | 26-04-2020 | 996 | - | 7 | - | 0.70% | 208 | - | 20.88% | 788 | 76.31 | 0.54 | |
기니 | 25-04-2020 | 996 | +42 | 7 | +1 | 0.70% | 208 | 17 | 20.88% | 788 | 76.31 | 0.54 | |
기니 | 24-04-2020 | 954 | +92 | 6 | - | 0.63% | 191 | 21 | 20.02% | 763 | 73.09 | 0.46 | |
기니 | 23-04-2020 | 862 | +101 | 6 | - | 0.70% | 170 | 6 | 19.72% | 692 | 66.04 | 0.46 | |
기니 | 22-04-2020 | 761 | +73 | 6 | - | 0.79% | 164 | 37 | 21.55% | 597 | 58.30 | 0.46 | |
기니 | 21-04-2020 | 688 | +66 | 6 | +1 | 0.87% | 127 | 5 | 18.46% | 561 | 52.71 | 0.46 | |
기니 | 20-04-2020 | 622 | +43 | 5 | - | 0.80% | 122 | 35 | 19.61% | 500 | 47.65 | 0.38 | |
기니 | 19-04-2020 | 579 | +61 | 5 | +2 | 0.86% | 87 | 22 | 15.03% | 492 | 44.36 | 0.38 | |
기니 | 18-04-2020 | 518 | +41 | 3 | - | 0.58% | 65 | 6 | 12.55% | 453 | 39.69 | 0.23 | |
기니 | 17-04-2020 | 477 | +39 | 3 | +2 | 0.63% | 59 | 10 | 12.37% | 418 | 36.54 | 0.23 | |
기니 | 16-04-2020 | 438 | +34 | 1 | - | 0.23% | 49 | 18 | 11.19% | 389 | 33.56 | 0.08 | |
기니 | 15-04-2020 | 404 | +41 | 1 | +1 | 0.25% | 31 | - | 7.67% | 373 | 30.95 | 0.08 | |
기니 | 14-04-2020 | 363 | +44 | - | - | - | 31 | 14 | 8.54% | 332 | 27.81 | 0 | |
기니 | 13-04-2020 | 319 | +69 | - | - | - | 17 | - | 5.33% | 302 | 24.44 | 0 | |
기니 | 12-04-2020 | 250 | - | - | - | - | 17 | - | 6.80% | 233 | 19.15 | 0 | |
기니 | 11-04-2020 | 250 | +38 | - | - | - | 17 | 2 | 6.80% | 233 | 19.15 | 0 | |
기니 | 10-04-2020 | 212 | +18 | - | - | - | 15 | 4 | 7.08% | 197 | 16.24 | 0 | |
기니 | 09-04-2020 | 194 | +30 | - | - | - | 11 | 6 | 5.67% | 183 | 14.86 | 0 | |
기니 | 08-04-2020 | 164 | +20 | - | - | - | 5 | - | 3.05% | 159 | 12.56 | 0 | |
기니 | 07-04-2020 | 144 | +16 | - | - | - | 5 | - | 3.47% | 139 | 11.03 | 0 | |
기니 | 06-04-2020 | 128 | +7 | - | - | - | 5 | - | 3.91% | 123 | 9.81 | 0 | |
기니 | 05-04-2020 | 121 | +10 | - | - | - | 5 | - | 4.13% | 116 | 9.27 | 0 | |
기니 | 04-04-2020 | 111 | +38 | - | - | - | 5 | 3 | 4.50% | 106 | 8.50 | 0 | |
기니 | 03-04-2020 | 73 | +21 | - | - | - | 2 | 2 | 2.74% | 71 | 5.59 | 0 | |
기니 | 02-04-2020 | 52 | +22 | - | - | - | - | - | - | 52 | 3.98 | 0 | |
기니 | 01-04-2020 | 30 | +8 | - | - | - | - | - | - | 30 | 2.30 | 0 | |
기니 | 31-03-2020 | 22 | - | - | - | - | - | - | - | 22 | 1.69 | 0 | |
기니 | 30-03-2020 | 22 | +6 | - | - | - | - | - | - | 22 | 1.69 | 0 | |
기니 | 29-03-2020 | 16 | +8 | - | - | - | - | - | - | 16 | 1.23 | 0 | |
기니 | 28-03-2020 | 8 | - | - | - | - | - | - | - | 8 | 0.61 | 0 | |
기니 | 27-03-2020 | 8 | +4 | - | - | - | - | - | - | 8 | 0.61 | 0 | |
기니 | 26-03-2020 | 4 | - | - | - | - | - | - | - | 4 | 0.31 | 0 | |
기니 | 25-03-2020 | 4 | - | - | - | - | - | - | - | 4 | 0.31 | 0 | |
기니 | 24-03-2020 | 4 | - | - | - | - | - | - | - | 4 | 0.31 | 0 | |
기니 | 23-03-2020 | 4 | +2 | - | - | - | - | - | - | 4 | 0.31 | 0 | |
기니 | 22-03-2020 | 2 | - | - | - | - | - | - | - | 2 | 0.15 | 0 | |
기니 | 21-03-2020 | 2 | +1 | - | - | - | - | - | - | 2 | 0.15 | 0 | |
기니 | 20-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 19-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 18-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 17-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 16-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 15-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 14-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 13-03-2020 | 1 | +1 | - | - | - | - | - | - | 1 | 0.08 | 0 | |
기니 | 12-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 11-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 10-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 09-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 08-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
기니 | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
국가 추가 정보
국가 | 기니 |
수도 | Conakry |
총 면적 | 245.857 km² |
인구 | 13.052.608 |
통화 코드 | GNF |
통화 이름 | Guinean franc |
공식 언 어 | French |
CCTLD 코드 | gn |