시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Zyfi (ZFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00333004 | $0.00274293 | $0.00346804 | $0.00275354 | - | - |
| May-02 2025 | $0.00275354 | $0.00275354 | $0.00282049 | $0.00276058 | - | - |
| May-01 2025 | $0.00277606 | $0.0027744 | $0.00286157 | $0.0027744 | - | - |
| Apr-30 2025 | $0.0027744 | $0.00267738 | $0.00415385 | $0.00415385 | - | - |
| Apr-29 2025 | $0.00415385 | $0.0039374 | $0.00415385 | $0.0039374 | - | - |
| Apr-28 2025 | $0.0039374 | $0.00379314 | $0.0040955 | $0.00379314 | - | - |
| Apr-27 2025 | $0.00379314 | $0.00379314 | $0.00405249 | $0.00401526 | $362 | - |
| Apr-26 2025 | $0.00401526 | $0.00394228 | $0.00467242 | $0.00463941 | - | - |
| Apr-25 2025 | $0.00463941 | $0.00457064 | $0.00546778 | $0.00546778 | $797 | - |
| Apr-24 2025 | $0.00546778 | $0.00526919 | $0.00573998 | $0.00562262 | - | - |
| Apr-23 2025 | $0.00562262 | $0.00534748 | $0.00575496 | $0.00534748 | $1,316 | - |
| Apr-22 2025 | $0.00534748 | $0.00497313 | $0.00550556 | $0.0050513 | - | - |
| Apr-21 2025 | $0.0050513 | $0.00504935 | $0.00531381 | $0.00510003 | - | - |
| Apr-20 2025 | $0.00510003 | $0.0050814 | $0.00542553 | $0.00542553 | - | - |
| Apr-19 2025 | $0.00542553 | $0.00541391 | $0.00550612 | $0.00550612 | - | - |