시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 33 초 전에
Zyfi ZFI

Zyfi (ZFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.020962 $0.020941 $0.02517 $0.02517 $89,818 $1,643,043
Oct-03 2025 $0.025348 $0.023299 $0.025358 $0.02361 $80,206 $1,986,822
Oct-02 2025 $0.023614 $0.023426 $0.025838 $0.025075 $159,346 $1,850,864
Oct-01 2025 $0.02493 $0.02493 $0.029857 $0.026351 $310,070 $1,954,036
Sep-30 2025 $0.026138 $0.024424 $0.0345 $0.033512 $490,824 $2,048,747
Sep-29 2025 $0.033275 $0.033216 $0.040001 $0.040001 $948,067 $2,608,076
Sep-28 2025 $0.043385 $0.027232 $0.050002 $0.028009 $1,933,820 $3,400,530
Sep-27 2025 $0.027993 $0.020198 $0.027993 $0.020198 $316,840 $2,194,105
Sep-26 2025 $0.020288 $0.014074 $0.023821 $0.014518 $384,015 $1,590,183
Sep-25 2025 $0.014811 $0.014683 $0.016106 $0.016106 $29,172 $1,160,932
Sep-24 2025 $0.016209 $0.016209 $0.018617 $0.016772 $72,937 $1,270,520
Sep-23 2025 $0.016348 $0.015772 $0.017498 $0.015854 - $1,281,341
Sep-22 2025 $0.015868 $0.015089 $0.019941 $0.019941 - $1,243,723
Sep-21 2025 $0.019941 $0.018821 $0.020651 $0.020261 $82,538 $1,562,994
Sep-20 2025 $0.020259 $0.019496 $0.022028 $0.021935 $56,881 $1,587,893

Zyfi (ZFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 320일 동안 분석, 19-11-2024일부터.