시가총액 $3.71T
0.72%
볼륨 24시간 $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
코인
31.918
+11
거래소
885
마지막 업데이트
1 분 전에
Zurcoin (ZUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00007929 | $0.0000768 | $0.00010666 | $0.0000768 | - | - |
| May-21 2025 | $0.00007675 | $0.00007427 | $0.00010381 | $0.00007576 | - | - |
| May-20 2025 | $0.00010123 | $0.00007464 | $0.00010292 | $0.00007649 | - | - |
| May-19 2025 | $0.00010078 | $0.00007178 | $0.00010098 | $0.00007434 | - | - |
| May-18 2025 | $0.0000732 | $0.00007114 | $0.0001029 | $0.00007428 | - | - |
| May-17 2025 | $0.00009885 | $0.00007394 | $0.00009997 | $0.0000752 | - | - |
| May-16 2025 | $0.0000764 | $0.00007615 | $0.00010442 | $0.00010224 | - | - |
| May-15 2025 | $0.00010076 | $0.00007676 | $0.00010554 | $0.00010554 | - | - |
| May-14 2025 | $0.00007791 | $0.00007784 | $0.00010812 | $0.00008082 | - | - |
| May-13 2025 | $0.00008034 | $0.00007317 | $0.00010812 | $0.00007432 | - | - |
| May-12 2025 | $0.00009989 | $0.00007385 | $0.00010281 | $0.00010078 | - | - |
| May-11 2025 | $0.00010033 | $0.00007391 | $0.00010238 | $0.00010215 | - | - |
| May-10 2025 | $0.00010346 | $0.00006998 | $0.00010346 | $0.00007094 | - | - |
| May-09 2025 | $0.00007006 | $0.00006651 | $0.00009445 | $0.00008781 | - | - |
| May-08 2025 | $0.00008741 | $0.00005492 | $0.00008741 | $0.0000726 | - | - |