시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00010547 | $0.0001046 | $0.00013583 | $0.0001357 | - | - |
Aug-18 2024 | $0.00010731 | $0.00010436 | $0.00013456 | $0.0001051 | - | - |
Aug-17 2024 | $0.00013203 | $0.00010386 | $0.00013773 | $0.00013773 | - | - |
Aug-16 2024 | $0.00013514 | $0.00010776 | $0.0001357 | $0.00010799 | - | - |
Aug-15 2024 | $0.00010832 | $0.00010739 | $0.00013566 | $0.00013536 | - | - |
Aug-14 2024 | $0.00010826 | $0.00010535 | $0.00013509 | $0.00013339 | - | - |
Aug-13 2024 | $0.00013339 | $0.00010558 | $0.00013572 | $0.0001355 | - | - |
Aug-12 2024 | $0.00013348 | $0.00010236 | $0.00013348 | $0.00010319 | - | - |
Aug-11 2024 | $0.00013056 | $0.00010278 | $0.00013056 | $0.00010289 | - | - |
Aug-10 2024 | $0.0001298 | $0.00010293 | $0.00013211 | $0.00013097 | - | - |
Aug-09 2024 | $0.00013047 | $0.00010423 | $0.00013362 | $0.000107 | - | - |
Aug-08 2024 | $0.00013521 | $0.00009119 | $0.00013521 | $0.00009125 | - | - |
Aug-07 2024 | $0.00011403 | $0.00009121 | $0.00011429 | $0.00011429 | - | - |
Aug-06 2024 | $0.00011418 | $0.00009122 | $0.00011428 | $0.00011384 | - | - |
Aug-05 2024 | $0.00009109 | $0.00009098 | $0.00014011 | $0.00011241 | - | - |