시가총액 $2.14T
-7.44%
볼륨 24시간 $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
Apr-26 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
Apr-25 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
Apr-24 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
Apr-23 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
Apr-22 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
Apr-21 2022 | $0.00000000072572612778 | $0.00000000071693231077 | $0.00000000073013171609 | $0.00000000071693231077 | - | - |
Apr-20 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
Apr-19 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
Apr-18 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
Apr-17 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
Apr-16 2022 | $0.00000000071693231077 | $0.00000000071428897915 | $0.00000000072385081939 | $0.00000000072019233738 | - | - |
Apr-15 2022 | $0.00000000072019233738 | $0.00000000071371503873 | $0.0000000007235599527 | $0.00000000072112537117 | - | - |
Apr-14 2022 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | - | - |
Apr-13 2022 | $0.00000000072112537117 | $0.0000000007134921279 | $0.00000000073156790258 | $0.00000000072170115143 | - | - |