Cap Mercado $2.74T -0.38%
Volume 24h $182.15B 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
Moedas 27.353 +22
Trocas 885
Última atualização 44 Segundos atrás
ZuFinance ZUF

Preços históricos de ZuFinance (ZUF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2022 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 - -
Apr-26 2022 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 - -
Apr-25 2022 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 - -
Apr-24 2022 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 - -
Apr-23 2022 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 - -
Apr-22 2022 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 $725,726,127,780,000 - -
Apr-21 2022 $725,726,127,780,000 $716,932,310,770,000 $730,131,716,090,000 $716,932,310,770,000 - -
Apr-20 2022 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 - -
Apr-19 2022 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 - -
Apr-18 2022 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 - -
Apr-17 2022 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 $716,932,310,770,000 - -
Apr-16 2022 $716,932,310,770,000 $714,288,979,150,000 $723,850,819,390,000 $720,192,337,380,000 - -
Apr-15 2022 $720,192,337,380,000 $713,715,038,730,000 $723,559,952,700,000 $721,125,371,170,000 - -
Apr-14 2022 $721,125,371,170,000 $721,125,371,170,000 $721,125,371,170,000 $721,125,371,170,000 - -
Apr-13 2022 $721,125,371,170,000 $713,492,127,900,000 $731,567,902,580,000 $721,701,151,430,000 - -

Análise histórica e de mercado do preço de ZuFinance (ZUF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 20-12-2023.