時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
ZuFinance (ZUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZuFinance (ZUF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 160 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-26 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-25 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-24 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-23 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-22 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-21 2022 | $0.00000000072572612778 | $0.00000000071693231077 | $0.00000000073013171609 | $0.00000000071693231077 | - | - |
| Apr-20 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-19 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-18 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-17 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-16 2022 | $0.00000000071693231077 | $0.00000000071428897915 | $0.00000000072385081939 | $0.00000000072019233738 | - | - |
| Apr-15 2022 | $0.00000000072019233738 | $0.00000000071371503873 | $0.0000000007235599527 | $0.00000000072112537117 | - | - |
| Apr-14 2022 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | - | - |
| Apr-13 2022 | $0.00000000072112537117 | $0.0000000007134921279 | $0.00000000073156790258 | $0.00000000072170115143 | - | - |