시가총액 AU$3.35T
-0.02%
볼륨 24시간 AU$243.11B
32.78%
BTC % 49.91%
-0.9%
ETH % 16.25%
1.23%
코인
27.992
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-27 2022 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | - | - |
Apr-26 2022 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | - | - |
Apr-25 2022 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | - | - |
Apr-24 2022 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | - | - |
Apr-23 2022 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | - | - |
Apr-22 2022 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | AU$0.000000001076759855787186 | - | - |
Apr-21 2022 | AU$0.000000001076759855787186 | AU$0.000000001063712469489448 | AU$0.000000001083296427162733 | AU$0.000000001063712469489448 | - | - |
Apr-20 2022 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | - | - |
Apr-19 2022 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | - | - |
Apr-18 2022 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | - | - |
Apr-17 2022 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | AU$0.000000001063712469489448 | - | - |
Apr-16 2022 | AU$0.000000001063712469489448 | AU$0.000000001059790558364854 | AU$0.000000001073977460728942 | AU$0.000000001068549370970706 | - | - |
Apr-15 2022 | AU$0.000000001068549370970706 | AU$0.000000001058939002963701 | AU$0.00000000107354590182099 | AU$0.000000001069933713204928 | - | - |
Apr-14 2022 | AU$0.000000001069933713204928 | AU$0.000000001069933713204928 | AU$0.000000001069933713204928 | AU$0.000000001069933713204928 | - | - |
Apr-13 2022 | AU$0.000000001069933713204928 | AU$0.00000000105860827016523 | AU$0.000000001085427297057946 | AU$0.000000001070787998376691 | - | - |
ZuFinance (ZUF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 160일 동안 분석, 30-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.4837 AUD.