시가총액 $2.23T
0.8%
볼륨 24시간 $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
코인
28.520
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-25 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-24 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-23 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-22 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-20 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-19 2024 | $0.00003711 | $0.00003133 | $0.00003863 | $0.00003133 | - | - |
Apr-18 2024 | $0.00003133 | $0.00003133 | $0.00003832 | $0.0000383 | $1,692 | - |
Apr-17 2024 | $0.00003589 | $0.00003149 | $0.0000388 | $0.0000361 | $4,021 | - |
Apr-16 2024 | $0.0000361 | $0.00003274 | $0.00004002 | $0.00004 | $158 | - |
Apr-15 2024 | $0.00004 | $0.00004 | $0.00004357 | $0.00004356 | $111 | - |
Apr-14 2024 | $0.00004353 | $0.00004351 | $0.00004355 | $0.00004355 | $30 | - |
Apr-13 2024 | $0.00004357 | $0.00004011 | $0.00005091 | $0.00004532 | $11,561 | - |
Apr-12 2024 | $0.00004571 | $0.00004571 | $0.00005223 | $0.00005098 | $5,237 | - |