시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
ZND Token (ZND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00655949 | $0.00637724 | $0.0071738 | $0.00657171 | $703,253 | - |
| Feb-25 2026 | $0.00656224 | $0.0065018 | $0.00664344 | $0.00660568 | $549,147 | - |
| Feb-24 2026 | $0.00663906 | $0.00663906 | $0.00700545 | $0.00692357 | $408,194 | - |
| Feb-23 2026 | $0.00693805 | $0.0069194 | $0.00704522 | $0.00704522 | $501,681 | - |
| Feb-22 2026 | $0.00703621 | $0.00703621 | $0.0070705 | $0.00703966 | $392,822 | - |
| Feb-21 2026 | $0.00704133 | $0.00702521 | $0.0070578 | $0.00705378 | $294,555 | - |
| Feb-20 2026 | $0.00706918 | $0.00702695 | $0.00727962 | $0.00704998 | $497,752 | - |
| Feb-19 2026 | $0.00705072 | $0.00700158 | $0.00708975 | $0.00701371 | $570,343 | - |
| Feb-18 2026 | $0.00701523 | $0.0068946 | $0.00705973 | $0.00702529 | $398,529 | - |
| Feb-17 2026 | $0.00706153 | $0.00701799 | $0.00725809 | $0.00724153 | $688,775 | - |
| Feb-16 2026 | $0.00727617 | $0.00727617 | $0.00751989 | $0.0074262 | $728,641 | - |
| Feb-15 2026 | $0.00742575 | $0.00742575 | $0.00763706 | $0.00762327 | $701,662 | - |
| Feb-14 2026 | $0.00760701 | $0.00755948 | $0.00763677 | $0.00757313 | $522,566 | - |
| Feb-13 2026 | $0.00759285 | $0.00750441 | $0.00767923 | $0.0075335 | $696,918 | - |
| Feb-12 2026 | $0.00753134 | $0.00748876 | $0.00760817 | $0.00758954 | $733,653 | - |