시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
ZND Token ZND

ZND Token (ZND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.160049 $0.154915 $0.166602 $0.160007 $3,128,242 -
Oct-24 2025 $0.16101 $0.150554 $0.181848 $0.160221 $3,353,246 -
Oct-23 2025 $0.162092 $0.162092 $0.201561 $0.201561 $2,539,039 -
Oct-22 2025 $0.202602 $0.177411 $0.215705 $0.179546 $3,314,119 -
Oct-21 2025 $0.179628 $0.176422 $0.186076 $0.185202 $3,353,488 -
Oct-20 2025 $0.183746 $0.163239 $0.194479 $0.171679 $3,134,126 -
Oct-19 2025 $0.167275 $0.150406 $0.19813 $0.155533 $3,301,870 -
Oct-18 2025 $0.154395 $0.153797 $0.159928 $0.159928 $2,981,950 -
Oct-17 2025 $0.16494 $0.157423 $0.169091 $0.168014 $2,744,170 -
Oct-16 2025 $0.167686 $0.165949 $0.18157 $0.178909 $3,224,184 -
Oct-15 2025 $0.184475 $0.170698 $0.199859 $0.17239 $3,465,995 -
Oct-14 2025 $0.173847 $0.173847 $0.193619 $0.193619 $2,710,333 -
Oct-13 2025 $0.194219 $0.188008 $0.203766 $0.193536 $3,339,656 -
Oct-12 2025 $0.20149 $0.18446 $0.212696 $0.193607 $3,511,440 -
Oct-11 2025 $0.199461 $0.199461 $0.218875 $0.216042 $3,219,827 -

ZND Token (ZND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 367일 동안 분석, 24-10-2024일부터.