시가총액 $3.48T
-0.03%
볼륨 24시간 $203.39B
17.23%
BTC % 59.8%
-0.1%
ETH % 8.8%
0.45%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
ZND Token (ZND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.080683 | $0.07741 | $0.081355 | $0.079189 | $4,301,249 | - |
| May-31 2025 | $0.078924 | $0.077523 | $0.083603 | $0.080481 | $4,674,521 | - |
| May-30 2025 | $0.080697 | $0.080697 | $0.087253 | $0.087253 | $3,247,291 | - |
| May-29 2025 | $0.087152 | $0.084424 | $0.090532 | $0.090354 | $4,052,138 | - |
| May-28 2025 | $0.090414 | $0.089193 | $0.090741 | $0.090175 | $4,090,597 | - |
| May-27 2025 | $0.090254 | $0.089426 | $0.091782 | $0.091504 | $4,481,393 | - |
| May-26 2025 | $0.091449 | $0.090894 | $0.092293 | $0.091025 | $4,331,698 | - |
| May-25 2025 | $0.091049 | $0.090854 | $0.093209 | $0.093021 | $4,490,679 | - |
| May-24 2025 | $0.093028 | $0.092817 | $0.094476 | $0.094476 | $4,396,179 | - |
| May-23 2025 | $0.094362 | $0.094206 | $0.096145 | $0.094237 | $4,181,338 | - |
| May-22 2025 | $0.094352 | $0.088249 | $0.11556 | $0.089006 | $4,949,023 | - |
| May-21 2025 | $0.087742 | $0.079864 | $0.098718 | $0.098576 | $5,435,598 | - |
| May-20 2025 | $0.098175 | $0.062661 | $0.153201 | $0.07672 | $6,460,087 | - |
| May-19 2025 | $0.078474 | $0.073086 | $0.101978 | $0.101964 | $6,151,433 | - |
| May-18 2025 | $0.102124 | $0.097647 | $0.102762 | $0.098938 | $2,055,526 | - |