시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 28 초 전에
ZND Token ZND

ZND Token (ZND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.285431 $0.284599 $0.315049 $0.315049 $3,529,530 -
Oct-03 2025 $0.31521 $0.311859 $0.333995 $0.31895 $4,564,392 -
Oct-02 2025 $0.328882 $0.320593 $0.338695 $0.326779 $4,315,221 -
Oct-01 2025 $0.331073 $0.331073 $0.417551 $0.417551 $6,809,357 -
Sep-30 2025 $0.339024 $0.29896 $0.339024 $0.3252 $7,244,608 -
Sep-29 2025 $0.314522 $0.280289 $0.324437 $0.291789 $6,565,598 -
Sep-28 2025 $0.25288 $0.252258 $0.259278 $0.259278 $6,772,849 -
Sep-27 2025 $0.263275 $0.24862 $0.266299 $0.266299 $4,254,211 -
Sep-26 2025 $0.264949 $0.24598 $0.265924 $0.247103 $3,915,936 -
Sep-25 2025 $0.249568 $0.249568 $0.261932 $0.255813 $3,632,970 -
Sep-24 2025 $0.255878 $0.254211 $0.268897 $0.254211 $3,700,563 -
Sep-23 2025 $0.252589 $0.252589 $0.276039 $0.263426 $3,868,089 -
Sep-22 2025 $0.263532 $0.263383 $0.287525 $0.280461 $3,363,524 -
Sep-21 2025 $0.280437 $0.280437 $0.300669 $0.300669 $3,239,464 -
Sep-20 2025 $0.300684 $0.299517 $0.305612 $0.305612 $3,683,480 -

ZND Token (ZND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 346일 동안 분석, 24-10-2024일부터.