시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
ZKWASM ZKWASM

ZKWASM (ZKWASM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.067008 $0.063857 $0.067833 $0.066847 $2,005,569 $6,849,739
Oct-02 2025 $0.066814 $0.062804 $0.066814 $0.064329 $1,967,659 $6,829,889
Oct-01 2025 $0.06388 $0.063744 $0.068478 $0.067419 $5,433,591 $6,529,957
Sep-30 2025 $0.067255 $0.066071 $0.068575 $0.068575 $3,560,306 $6,875,023
Sep-29 2025 $0.068634 $0.063391 $0.072309 $0.063391 $2,370,363 $7,016,003
Sep-28 2025 $0.063063 $0.06261 $0.068968 $0.065232 $2,618,315 $6,446,511
Sep-27 2025 $0.064723 $0.050624 $0.071616 $0.051393 $2,700,796 $6,616,155
Sep-26 2025 $0.051456 $0.049998 $0.0518 $0.049998 $1,519,134 $5,259,989
Sep-25 2025 $0.049455 $0.049262 $0.056472 $0.056472 $1,755,448 $5,055,404
Sep-24 2025 $0.056616 $0.049571 $0.057009 $0.050332 $2,055,744 $5,787,448
Sep-23 2025 $0.050467 $0.050467 $0.05238 $0.05238 $1,559,719 $5,158,904
Sep-22 2025 $0.052386 $0.051394 $0.059772 $0.059772 $2,167,935 $5,355,089
Sep-21 2025 $0.059505 $0.059462 $0.062624 $0.06054 $1,702,801 $6,082,832
Sep-20 2025 $0.060215 $0.058315 $0.06069 $0.06069 $1,751,971 $6,155,374
Sep-19 2025 $0.061157 $0.06111 $0.064936 $0.064756 $1,814,522 $6,251,705

ZKWASM (ZKWASM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 22-07-2025일부터.