시가총액 $2.61T
0.11%
볼륨 24시간 $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
zkSwap (ZKSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-19 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-18 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-17 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-16 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-15 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-14 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-13 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
| Sep-12 2024 | $0.00200725 | $0.00200725 | $0.00216105 | $0.00216105 | $16 | - |
| Sep-11 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
| Sep-10 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
| Sep-09 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
| Sep-08 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
| Sep-07 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
| Sep-06 2024 | $0.00216105 | $0.00216105 | $0.00232787 | $0.00232787 | $8 | - |