Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
zkSwap (ZKSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00521576 | $0.00490711 | $0.00521576 | $0.00490711 | $11 | - |
| Apr-30 2024 | $0.00490711 | $0.00490711 | $0.00570022 | $0.00569216 | $47 | - |
| Apr-29 2024 | $0.00569216 | $0.00548558 | $0.00592178 | $0.00592178 | $6 | - |
| Apr-28 2024 | $0.00592178 | $0.00571544 | $0.00592178 | $0.0057318 | $56 | - |
| Apr-27 2024 | $0.0057318 | $0.00533152 | $0.00586749 | $0.00539303 | $20 | - |
| Apr-26 2024 | $0.00573793 | $0.00348608 | $0.00573793 | $0.00556098 | $124 | - |
| Apr-25 2024 | $0.00556098 | $0.00547437 | $0.00562189 | $0.00562189 | $26 | - |
| Apr-24 2024 | $0.00562189 | $0.00562189 | $0.00600108 | $0.00570994 | $14 | - |
| Apr-23 2024 | $0.00570994 | $0.00515293 | $0.00578461 | $0.00578461 | $57 | - |
| Apr-22 2024 | $0.00578461 | $0.00552586 | $0.00578461 | $0.0056464 | $20 | - |
| Apr-21 2024 | $0.0056464 | $0.0053043 | $0.0056464 | $0.0053043 | $63 | - |
| Apr-20 2024 | $0.0053043 | $0.00498613 | $0.0053043 | $0.00498613 | $5 | - |
| Apr-19 2024 | $0.00498613 | $0.00493291 | $0.00537027 | $0.00517586 | $64 | - |
| Apr-18 2024 | $0.00509795 | $0.00494189 | $0.00517458 | $0.00512342 | $16 | - |
| Apr-17 2024 | $0.00512342 | $0.00489657 | $0.00523321 | $0.00505055 | $96 | - |