Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de zkSwap (ZKSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0050685 | $0.0050685 | $0.00536422 | $0.00532764 | $70 | - |
| May-02 2024 | $0.00517309 | $0.00516635 | $0.00555005 | $0.00521576 | $9 | - |
| May-01 2024 | $0.00521576 | $0.00490711 | $0.00521576 | $0.00490711 | $11 | - |
| Apr-30 2024 | $0.00490711 | $0.00490711 | $0.00570022 | $0.00569216 | $47 | - |
| Apr-29 2024 | $0.00569216 | $0.00548558 | $0.00592178 | $0.00592178 | $6 | - |
| Apr-28 2024 | $0.00592178 | $0.00571544 | $0.00592178 | $0.0057318 | $56 | - |
| Apr-27 2024 | $0.0057318 | $0.00533152 | $0.00586749 | $0.00539303 | $20 | - |
| Apr-26 2024 | $0.00573793 | $0.00348608 | $0.00573793 | $0.00556098 | $124 | - |
| Apr-25 2024 | $0.00556098 | $0.00547437 | $0.00562189 | $0.00562189 | $26 | - |
| Apr-24 2024 | $0.00562189 | $0.00562189 | $0.00600108 | $0.00570994 | $14 | - |
| Apr-23 2024 | $0.00570994 | $0.00515293 | $0.00578461 | $0.00578461 | $57 | - |
| Apr-22 2024 | $0.00578461 | $0.00552586 | $0.00578461 | $0.0056464 | $20 | - |
| Apr-21 2024 | $0.0056464 | $0.0053043 | $0.0056464 | $0.0053043 | $63 | - |
| Apr-20 2024 | $0.0053043 | $0.00498613 | $0.0053043 | $0.00498613 | $5 | - |
| Apr-19 2024 | $0.00498613 | $0.00493291 | $0.00537027 | $0.00517586 | $64 | - |