시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
30 초 전에
zkHive (ZKHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-21 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-20 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-19 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-18 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-17 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-16 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-15 2025 | $0.00084423 | $0.00082911 | $0.00084423 | $0.00082911 | - | - |
| Mar-14 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-13 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-12 2025 | $0.00080957 | $0.00080957 | $0.00080957 | $0.00080957 | - | - |
| Mar-11 2025 | $0.00080957 | $0.00080957 | $0.00087733 | $0.00087733 | - | - |
| Mar-10 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Mar-09 2025 | $0.0008759 | $0.0008759 | $0.00094904 | $0.00094904 | $7 | - |
| Mar-08 2025 | $0.00094904 | $0.00094904 | $0.0009525 | $0.00095172 | - | - |