시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
zkHive (ZKHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-25 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-24 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-23 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-22 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-21 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-20 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-19 2025 | $0.00094137 | $0.0009392 | $0.00094887 | $0.0009392 | - | - |
| Jun-18 2025 | $0.0009392 | $0.00093481 | $0.0009392 | $0.00093481 | - | - |
| Jun-17 2025 | $0.00093481 | $0.00093481 | $0.000984 | $0.000984 | - | - |
| Jun-16 2025 | $0.000984 | $0.00094432 | $0.000984 | $0.00094432 | - | - |
| Jun-15 2025 | $0.00094432 | $0.00094432 | $0.00094432 | $0.00094432 | - | - |
| Jun-14 2025 | $0.00094432 | $0.00094432 | $0.00095265 | $0.00095224 | - | - |
| Jun-13 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |
| Jun-12 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |