시가총액 $2.40T -0.84%
볼륨 24시간 $114.48B -51.91%
BTC % 52.54% 0.26%
ETH % 13.79% 0.14%
코인 28.577 +7
거래소 885
마지막 업데이트 1 분 전에
zkHive ZKHIVE

zkHive (ZKHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.003595 $0.00354825 $0.00361286 $0.00355772 $628 -
Aug-23 2024 $0.00355772 $0.00339743 $0.00355772 $0.00339743 $77 -
Aug-22 2024 $0.00339743 $0.00331157 $0.00339743 $0.00331157 $490 -
Aug-21 2024 $0.00331157 $0.00331157 $0.00334015 $0.00331631 $57 -
Aug-20 2024 $0.00334197 $0.00331364 $0.00342932 $0.00332583 $255 -
Aug-19 2024 $0.00332583 $0.00332583 $0.00342186 $0.00342186 $119 -
Aug-18 2024 $0.00342186 $0.00337362 $0.00343477 $0.00339886 $815 -
Aug-17 2024 $0.00343474 $0.00343474 $0.00343914 $0.00343914 $73 -
Aug-16 2024 $0.00343914 $0.00337449 $0.00343914 $0.00337449 $25 -
Aug-15 2024 $0.00337449 $0.00337449 $0.00357427 $0.00357427 $145 -
Aug-14 2024 $0.00357427 $0.00357284 $0.00359057 $0.00358031 $390 -
Aug-13 2024 $0.00358031 $0.00347367 $0.00358031 $0.00357331 $1,297 -
Aug-12 2024 $0.00357331 $0.00338688 $0.00357331 $0.0034855 $133 -
Aug-11 2024 $0.0034855 $0.00345632 $0.00358527 $0.00345632 $387 -
Aug-10 2024 $0.00345632 $0.00345632 $0.00351954 $0.00349804 $539 -

zkHive (ZKHIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 18-03-2024일부터.