시가총액 $2.27T
-0.54%
볼륨 24시간 $131.17B
0.98%
BTC % 49.76%
-0.74%
ETH % 16.46%
0.85%
코인
28.037
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.00004249 | $0.00004249 | $0.00004249 | $0.00004249 | $14 | - |
| May-26 2024 | $0.00004249 | $0.00004216 | $0.00004249 | $0.00004216 | $14 | - |
| May-25 2024 | $0.00004216 | $0.00004216 | $0.00004288 | $0.00004288 | $77 | - |
| May-23 2024 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $30 | - |
| May-22 2024 | $0.00004226 | $0.00004226 | $0.00004509 | $0.00004509 | $388 | - |
| May-21 2024 | $0.00004509 | $0.0000383 | $0.00004534 | $0.0000383 | $42 | - |
| May-20 2024 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-19 2024 | $0.0000383 | $0.0000383 | $0.00003913 | $0.00003913 | $24 | - |
| May-18 2024 | $0.00003913 | $0.00003799 | $0.00003913 | $0.00003799 | $9 | - |
| May-17 2024 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| May-16 2024 | $0.00003799 | $0.00003727 | $0.00003807 | $0.00003727 | $99 | - |
| May-15 2024 | $0.00003727 | $0.0000362 | $0.00003727 | $0.0000362 | $11 | - |
| May-14 2024 | $0.0000362 | $0.0000362 | $0.0000375 | $0.0000375 | $13 | - |
| May-13 2024 | $0.0000375 | $0.0000375 | $0.00003952 | $0.00003952 | $252 | - |
| May-12 2024 | $0.00003952 | $0.00003952 | $0.00003993 | $0.00003993 | $61 | - |