시가총액 $2.55T
-0.85%
볼륨 24시간 $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
코인
28.315
+24
거래소
885
마지막 업데이트
28 초 전에
Zilswap (ZWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.536026 | $0.536026 | $0.536026 | $0.536026 | - | - |
| May-08 2024 | $0.536026 | $0.536026 | $0.536026 | $0.536026 | - | - |
| May-07 2024 | $0.536026 | $0.521086 | $0.568029 | $0.549009 | - | - |
| May-06 2024 | $0.55811 | $0.55811 | $0.654148 | $0.595193 | - | - |
| May-05 2024 | $0.585071 | $0.533426 | $0.585071 | $0.5611 | - | - |
| May-04 2024 | $0.553041 | $0.526104 | $0.58019 | $0.545359 | - | - |
| May-03 2024 | $0.536504 | $0.428139 | $0.536504 | $0.44906 | - | - |
| May-02 2024 | $0.462192 | $0.416601 | $0.484043 | $0.454501 | - | - |
| May-01 2024 | $0.465338 | $0.362669 | $0.487509 | $0.482528 | - | - |
| Apr-30 2024 | $0.477459 | $0.425354 | $0.696266 | $0.685851 | - | - |
| Apr-29 2024 | $0.695748 | $0.622837 | $0.695748 | $0.681381 | - | - |
| Apr-28 2024 | $0.664741 | $0.664741 | $0.713789 | $0.68357 | - | - |
| Apr-27 2024 | $0.691521 | $0.67361 | $0.72857 | $0.714816 | - | - |
| Apr-26 2024 | $0.701802 | $0.626104 | $0.7218 | $0.671849 | - | - |
| Apr-25 2024 | $0.671024 | $0.608801 | $0.712794 | $0.712794 | - | - |