시가총액 $3.23T
1.82%
볼륨 24시간 $308.71B
19.06%
BTC % 54.18%
-0.81%
ETH % 10.88%
2.39%
코인
33.701
+10
거래소
885
마지막 업데이트
4 초 전에
ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-02 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-01 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-31 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-30 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-29 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-28 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-27 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-26 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-25 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-24 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-23 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-22 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-21 2025 | $0.00000000055513823602797 | $0.00000000052641182634995 | $0.00000000055530033602875 | $0.00000000055183836266153 | - | - |
| Jan-20 2025 | $0.00000000055297416989442 | $0.00000000050745100695504 | $0.00000000057737741258948 | $0.000000000516822826332689 | $672 | - |