시가총액 $2.22T 0.77%
볼륨 24시간 $112.01B -32.38%
BTC % 52.71% 0.93%
ETH % 14.08% -1.13%
코인 28.488 +9
거래소 885
마지막 업데이트 1 분 전에
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00000000040129832974031 $0.00000000039397640576379 $0.00000000040227560117746 $0.00000000039888265672782 $13 -
Aug-15 2024 $0.00000000039889166223487 $0.00000000039889166223487 $0.00000000041751697024135 $0.00000000040834948609905 $77 -
Aug-14 2024 $0.00000000040970394050449 $0.00000000040741266861092 $0.00000000042744940297593 $0.00000000042742221141887 $41 -
Aug-13 2024 $0.00000000042730921924686 $0.00000000037161072836411 $0.00000000044563561049879 $0.00000000044540362810883 $287 -
Aug-12 2024 $0.00000000044292255934275 $0.00000000043192628038074 $0.00000000045048780918172 $0.00000000043200347283659 $1 -
Aug-11 2024 $0.00000000043209859858113 $0.00000000043209859858113 $0.00000000048732561253646 $0.0000000004786431571101 $137 -
Aug-10 2024 $0.00000000047864216125844 $0.00000000046771182053423 $0.00000000047872984630971 $0.00000000046771182053423 - -
Aug-09 2024 $0.00000000046525727120905 $0.00000000046507282445369 $0.000000000477303198473449 $0.00000000047664499893328 $23 -
Aug-08 2024 $0.00000000047662846298262 $0.0000000004252131924294 $0.00000000047662846298262 $0.0000000004252131924294 $28 -
Aug-07 2024 $0.00000000042487945866451 $0.00000000041407525979109 $0.00000000045146918705176 $0.00000000041407525979109 $215 -
Aug-06 2024 $0.000000000416491656472459 $0.00000000039783489755348 $0.000000000416491656472459 $0.00000000039783489755348 $17 -
Aug-05 2024 $0.00000000039540880282374 $0.00000000029955226203421 $0.00000000047220631092236 $0.00000000047220631092236 $1,426 -
Aug-04 2024 $0.00000000047747023533059 $0.00000000046146964339044 $0.00000000049700547626147 $0.00000000048401518180524 $134 -
Aug-03 2024 $0.000000000501943241857379 $0.00000000050189218026167 $0.00000000053479820997361 $0.00000000052508176448127 $188 -
Aug-02 2024 $0.000000000524653351957369 $0.000000000524653351957369 $0.00000000056870614368991 $0.00000000056870614368991 $585 -

ZilPepe (ZILPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 11-10-2023일부터.