시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000003959290658716 | $0.00000000032143925777257 | $0.0000000003959290658716 | $0.00000000036889429280909 | $1,062 | - |
| Aug-17 2024 | $0.00000000036857938881865 | $0.00000000036857938881865 | $0.00000000040240733180861 | $0.00000000040125755297704 | $398 | - |
| Aug-16 2024 | $0.00000000040129832974031 | $0.00000000039397640576379 | $0.00000000040227560117746 | $0.00000000039888265672782 | $13 | - |
| Aug-15 2024 | $0.00000000039889166223487 | $0.00000000039889166223487 | $0.00000000041751697024135 | $0.00000000040834948609905 | $77 | - |
| Aug-14 2024 | $0.00000000040970394050449 | $0.00000000040741266861092 | $0.00000000042744940297593 | $0.00000000042742221141887 | $41 | - |
| Aug-13 2024 | $0.00000000042730921924686 | $0.00000000037161072836411 | $0.00000000044563561049879 | $0.00000000044540362810883 | $287 | - |
| Aug-12 2024 | $0.00000000044292255934275 | $0.00000000043192628038074 | $0.00000000045048780918172 | $0.00000000043200347283659 | $1 | - |
| Aug-11 2024 | $0.00000000043209859858113 | $0.00000000043209859858113 | $0.00000000048732561253646 | $0.0000000004786431571101 | $137 | - |
| Aug-10 2024 | $0.00000000047864216125844 | $0.00000000046771182053423 | $0.00000000047872984630971 | $0.00000000046771182053423 | - | - |
| Aug-09 2024 | $0.00000000046525727120905 | $0.00000000046507282445369 | $0.000000000477303198473449 | $0.00000000047664499893328 | $23 | - |
| Aug-08 2024 | $0.00000000047662846298262 | $0.0000000004252131924294 | $0.00000000047662846298262 | $0.0000000004252131924294 | $28 | - |
| Aug-07 2024 | $0.00000000042487945866451 | $0.00000000041407525979109 | $0.00000000045146918705176 | $0.00000000041407525979109 | $215 | - |
| Aug-06 2024 | $0.000000000416491656472459 | $0.00000000039783489755348 | $0.000000000416491656472459 | $0.00000000039783489755348 | $17 | - |
| Aug-05 2024 | $0.00000000039540880282374 | $0.00000000029955226203421 | $0.00000000047220631092236 | $0.00000000047220631092236 | $1,426 | - |
| Aug-04 2024 | $0.00000000047747023533059 | $0.00000000046146964339044 | $0.00000000049700547626147 | $0.00000000048401518180524 | $134 | - |