시가총액 $2.23T -0.51%
볼륨 24시간 $135.83B -20.97%
BTC % 52.58% 0.43%
ETH % 13.58% -0.51%
코인 28.646 +22
거래소 885
마지막 업데이트 21 초 전에
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00000000035922256917255 $0.00000000033569734572743 $0.00000000036963174760559 $0.00000000033569734572743 $244 -
Aug-28 2024 $0.00000000032503642418683 $0.00000000032503642418683 $0.0000000003948263801284 $0.00000000038711771620012 $26 -
Aug-27 2024 $0.00000000038498751342638 $0.00000000038498751342638 $0.00000000041677072407865 $0.00000000041424929815558 - -
Aug-26 2024 $0.00000000041430641132702 $0.00000000041406927253469 $0.00000000043522071684277 $0.00000000042691102867123 $85 -
Aug-25 2024 $0.00000000042696249765261 $0.00000000041424923614437 $0.00000000044614805393861 $0.00000000044610460671547 $237 -
Aug-24 2024 $0.00000000044608167966984 $0.00000000042265718465365 $0.00000000045172581612755 $0.00000000042265718465365 $94 -
Aug-23 2024 $0.0000000004225964114995 $0.00000000040913936375182 $0.00000000042610182688944 $0.00000000040937533688716 $62 -
Aug-22 2024 $0.00000000040718358028292 $0.00000000039409183070693 $0.00000000040726736397619 $0.00000000039643023437176 $28 -
Aug-21 2024 $0.00000000039645616276617 $0.00000000037911620614273 $0.00000000039648420515212 $0.00000000037911693483888 - -
Aug-20 2024 $0.00000000037918577308897 $0.00000000037465338383855 $0.000000000392669682464779 $0.00000000038066245455942 $83 -
Aug-19 2024 $0.00000000038038807029638 $0.00000000035769931583561 $0.00000000038936098485564 $0.00000000038936098485564 $235 -
Aug-18 2024 $0.0000000003959290658716 $0.00000000032143925777257 $0.0000000003959290658716 $0.00000000036889429280909 $1,062 -
Aug-17 2024 $0.00000000036857938881865 $0.00000000036857938881865 $0.00000000040240733180861 $0.00000000040125755297704 $398 -
Aug-16 2024 $0.00000000040129832974031 $0.00000000039397640576379 $0.00000000040227560117746 $0.00000000039888265672782 $13 -
Aug-15 2024 $0.00000000039889166223487 $0.00000000039889166223487 $0.00000000041751697024135 $0.00000000040834948609905 $77 -

ZilPepe (ZILPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 324일 동안 분석, 11-10-2023일부터.