시가총액 NZ$4.42T
-0.12%
볼륨 24시간 NZ$183.17B
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
코인
27.576
+32
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.000000001291617090240215 | NZ$0.00000000085827621974566 | NZ$0.000000001332928525613805 | NZ$0.00000000085827621974566 | NZ$449 | - |
Jun-08 2024 | NZ$0.00000000085820804323215 | NZ$0.00000000077999885306187 | NZ$0.000000000878395893343593 | NZ$0.000000000844023447734574 | NZ$1,231 | - |
Jun-07 2024 | NZ$0.000000000844300120376195 | NZ$0.000000000833250112252015 | NZ$0.000000001595066775275171 | NZ$0.000000001417118186149276 | NZ$1,717 | - |
Jun-06 2024 | NZ$0.000000001417332161907638 | NZ$0.00000000100726251165949 | NZ$0.000000001426335870473642 | NZ$0.00000000100726251165949 | NZ$902 | - |
Jun-05 2024 | NZ$0.000000001005167831780164 | NZ$0.000000001005106387184001 | NZ$0.000000001075657763732105 | NZ$0.000000001051316030867796 | NZ$489 | - |
Jun-04 2024 | NZ$0.000000001028314597367558 | NZ$0.000000001016065115846437 | NZ$0.000000001846465362622511 | NZ$0.000000001369985889170526 | NZ$79 | - |
Jun-03 2024 | NZ$0.000000001370082590652978 | NZ$0.000000000988680258216025 | NZ$0.000000001372683186805075 | NZ$0.000000000989038499739635 | - | - |
Jun-02 2024 | NZ$0.000000000990534304610343 | NZ$0.000000000981988926300192 | NZ$0.000000001008626541435375 | NZ$0.000000001002334917904077 | NZ$48 | - |
Jun-01 2024 | NZ$0.000000001003263203933615 | NZ$0.000000000983500599530346 | NZ$0.000000001022173712728904 | NZ$0.000000000995952606171234 | NZ$741 | - |
May-31 2024 | NZ$0.000000000996051655441178 | NZ$0.000000000910747303421943 | NZ$0.000000001360012664502897 | NZ$0.000000001087931495257973 | NZ$2,998 | - |
May-30 2024 | NZ$0.000000001087936527546222 | NZ$0.000000001076100459292049 | NZ$0.000000001107612370499656 | NZ$0.000000001098722287102187 | NZ$108 | - |
May-29 2024 | NZ$0.000000001639024678595319 | NZ$0.000000001086712067523392 | NZ$0.000000001639024678595319 | NZ$0.000000001119083206684971 | NZ$0 | - |
May-28 2024 | NZ$0.000000001119266347609951 | NZ$0.000000001119266347609951 | NZ$0.000000001528460593907599 | NZ$0.000000001177850516015555 | NZ$220 | - |
May-27 2024 | NZ$0.000000001177700251980219 | NZ$0.00000000106017655966187 | NZ$0.000000001177700251980219 | NZ$0.000000001083220926009957 | NZ$1,654 | - |
May-26 2024 | NZ$0.000000001083646716113395 | NZ$0.000000001036498746674692 | NZ$0.000000001151948295370106 | NZ$0.000000001094832855011287 | NZ$2,122 | - |
ZilPepe (ZILPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 243일 동안 분석, 11-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63588 NZD.