時価総額 NZ$4.42T
-0.33%
ボリューム24h NZ$204.45B
21.43%
BTC % 50.75%
0.47%
ETH % 16.33%
-0.18%
硬貨
27.576
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | NZ$0.00000000128966688960637 | NZ$0.000000000856980316462551 | NZ$0.000000001330915949227844 | NZ$0.000000000856980316462551 | NZ$448 | - |
| Jun-08 2024 | NZ$0.000000000856912242888125 | NZ$0.000000000778821140046819 | NZ$0.000000000877069611552411 | NZ$0.000000000842749064579389 | NZ$1,229 | - |
| Jun-07 2024 | NZ$0.000000000843025319475561 | NZ$0.000000000831991995655894 | NZ$0.000000001592658398783662 | NZ$0.000000001414978492577749 | NZ$1,714 | - |
| Jun-06 2024 | NZ$0.000000001415192145256104 | NZ$0.00000000100574165535964 | NZ$0.000000001424182259206269 | NZ$0.00000000100574165535964 | NZ$901 | - |
| Jun-05 2024 | NZ$0.000000001003650138217985 | NZ$0.000000001003588786396446 | NZ$0.000000001074033638077156 | NZ$0.000000001049728658568946 | NZ$488 | - |
| Jun-04 2024 | NZ$0.00000000102676195471926 | NZ$0.00000000101453096857638 | NZ$0.000000001843677401741714 | NZ$0.000000001367917360215926 | NZ$79 | - |
| Jun-03 2024 | NZ$0.000000001368013915689709 | NZ$0.000000000987187459087853 | NZ$0.000000001370610585225859 | NZ$0.000000000987545159705918 | - | - |
| Jun-02 2024 | NZ$0.000000000989038706074761 | NZ$0.000000000980506230351857 | NZ$0.000000001007103625599651 | NZ$0.000000001000821501732216 | NZ$48 | - |
| Jun-01 2024 | NZ$0.00000000100174838615131 | NZ$0.000000000982015621120658 | NZ$0.000000001020630342145218 | NZ$0.00000000099444882659251 | NZ$740 | - |
| May-31 2024 | NZ$0.000000000994547726308883 | NZ$0.000000000909372174537519 | NZ$0.000000001357959194027482 | NZ$0.000000001086288837609926 | NZ$2,994 | - |
| May-30 2024 | NZ$0.000000001086293862299969 | NZ$0.000000001074475665215191 | NZ$0.000000001105939996881094 | NZ$0.000000001097063336537878 | NZ$108 | - |
| May-29 2024 | NZ$0.00000000163654993047435 | NZ$0.000000001085071251077942 | NZ$0.00000000163654993047435 | NZ$0.000000001117393513357519 | NZ$0 | - |
| May-28 2024 | NZ$0.000000001117576377759719 | NZ$0.000000001117576377759719 | NZ$0.000000001526152785469968 | NZ$0.000000001176072090474221 | NZ$220 | - |
| May-27 2024 | NZ$0.000000001175922053321155 | NZ$0.000000001058575808932987 | NZ$0.000000001175922053321155 | NZ$0.000000001081585380806615 | NZ$1,652 | - |
| May-26 2024 | NZ$0.000000001082010528013534 | NZ$0.000000001034933746855459 | NZ$0.000000001150208979350859 | NZ$0.000000001093179777064324 | NZ$2,119 | - |
ZilPepe（ZILPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63341 NZD.