시가총액 $2.52T 1.31%
볼륨 24시간 $101.84B 5.63%
BTC % 53.79% -0.46%
ETH % 12.91% 1.16%
코인 29.184
거래소 885
마지막 업데이트 1 분 전에
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.00000000064538406729464 $0.00000000061172063328984 $0.00000000074907854761214 $0.00000000074907854761214 $1,215 -
Oct-18 2024 $0.00000000074171867260729 $0.0000000006096617069862 $0.00000000074171867260729 $0.00000000064432367939159 $2,704 -
Oct-17 2024 $0.00000000064434497229537 $0.00000000060435737388601 $0.00000000065541637014021 $0.00000000065530131302225 $508 -
Oct-16 2024 $0.00000000065549368545879 $0.00000000065113745989183 $0.00000000065959603001088 $0.00000000065520040480957 $87 -
Oct-15 2024 $0.00000000064764695599509 $0.00000000063478617888429 $0.00000000066786468485581 $0.00000000066171537233519 $99 -
Oct-14 2024 $0.00000000066188400230389 $0.00000000064726005578828 $0.00000000069843456168449 $0.00000000064726005578828 $276 -
Oct-13 2024 $0.00000000064729638525349 $0.00000000063269368688544 $0.0000000006906621336657 $0.00000000068905965159884 $451 -
Oct-12 2024 $0.0000000006891338016318 $0.0000000005979125413307 $0.00000000075837721357676 $0.00000000075837721357676 $3,017 -
Oct-11 2024 $0.00000000075661433723176 $0.00000000066989326802235 $0.00000000076600348530056 $0.00000000071926783295692 $843 -
Oct-10 2024 $0.00000000071924465842784 $0.00000000065777350901376 $0.00000000071924465842784 $0.0000000006619175959001 $1,166 -
Oct-09 2024 $0.00000000064069104342551 $0.00000000051294444401511 $0.00000000066967466334945 $0.00000000051294444401511 $2,972 -
Oct-08 2024 $0.00000000051311036802565 $0.00000000051286511349971 $0.00000000055887208955274 $0.0000000005588548861107 $62 -
Oct-07 2024 $0.00000000055885471432734 $0.00000000054663779546785 $0.00000000056868170359782 $0.00000000054663779546785 $32 -
Oct-06 2024 $0.00000000054660887954793 $0.00000000050049240250095 $0.0000000006679542639491 $0.00000000050049240250095 $2,417 -
Oct-05 2024 $0.000000000500448717433749 $0.00000000049632028985393 $0.00000000050979833326643 $0.00000000050313899888217 $35 -

ZilPepe (ZILPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 11-10-2023일부터.