시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
56 초 전에
ZilPepe (ZILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000067335506390372 | $0.00000000064542533790983 | $0.00000000067335506390372 | $0.00000000064542533790983 | $20 | - |
| Oct-19 2024 | $0.00000000064538406729464 | $0.00000000061172063328984 | $0.00000000074907854761214 | $0.00000000074907854761214 | $1,215 | - |
| Oct-18 2024 | $0.00000000074171867260729 | $0.0000000006096617069862 | $0.00000000074171867260729 | $0.00000000064432367939159 | $2,704 | - |
| Oct-17 2024 | $0.00000000064434497229537 | $0.00000000060435737388601 | $0.00000000065541637014021 | $0.00000000065530131302225 | $508 | - |
| Oct-16 2024 | $0.00000000065549368545879 | $0.00000000065113745989183 | $0.00000000065959603001088 | $0.00000000065520040480957 | $87 | - |
| Oct-15 2024 | $0.00000000064764695599509 | $0.00000000063478617888429 | $0.00000000066786468485581 | $0.00000000066171537233519 | $99 | - |
| Oct-14 2024 | $0.00000000066188400230389 | $0.00000000064726005578828 | $0.00000000069843456168449 | $0.00000000064726005578828 | $276 | - |
| Oct-13 2024 | $0.00000000064729638525349 | $0.00000000063269368688544 | $0.0000000006906621336657 | $0.00000000068905965159884 | $451 | - |
| Oct-12 2024 | $0.0000000006891338016318 | $0.0000000005979125413307 | $0.00000000075837721357676 | $0.00000000075837721357676 | $3,017 | - |
| Oct-11 2024 | $0.00000000075661433723176 | $0.00000000066989326802235 | $0.00000000076600348530056 | $0.00000000071926783295692 | $843 | - |
| Oct-10 2024 | $0.00000000071924465842784 | $0.00000000065777350901376 | $0.00000000071924465842784 | $0.0000000006619175959001 | $1,166 | - |
| Oct-09 2024 | $0.00000000064069104342551 | $0.00000000051294444401511 | $0.00000000066967466334945 | $0.00000000051294444401511 | $2,972 | - |
| Oct-08 2024 | $0.00000000051311036802565 | $0.00000000051286511349971 | $0.00000000055887208955274 | $0.0000000005588548861107 | $62 | - |
| Oct-07 2024 | $0.00000000055885471432734 | $0.00000000054663779546785 | $0.00000000056868170359782 | $0.00000000054663779546785 | $32 | - |
| Oct-06 2024 | $0.00000000054660887954793 | $0.00000000050049240250095 | $0.0000000006679542639491 | $0.00000000050049240250095 | $2,417 | - |